Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $117,060.1
+0.31%
$237.72 million $11,270
Jul 25, 2025 $116,672.99
-0.20%
$236.71 million $75,673
Jul 24, 2025 $116,907.1
+0.12%
$237.03 million $114,616
Jul 23, 2025 $116,766.66
-1.41%
$236.79 million $516,299
Jul 22, 2025 $118,568.09
+2.29%
$240.7 million $49,814
Jul 21, 2025 $115,955.39
+0.19%
$235.93 million $91,596
Jul 20, 2025 $115,719.73
-0.47%
$235.66 million $39,269
Jul 19, 2025 $116,268.89
+0.28%
$237.06 million $103,495
Jul 18, 2025 $115,950.61
-1.36%
$236.41 million $66,345
Jul 17, 2025 $117,722.45
+0.47%
$275.56 million $148,398
Jul 16, 2025 $117,113.97
+0.64%
$274.13 million $42,462
Jul 15, 2025 $116,366.03
-1.50%
$272.81 million $187,850
Jul 14, 2025 $118,146.81
+1.12%
$276.9 million $245,443
Jul 13, 2025 $116,818.69
+1.07%
$272.41 million $122,609
Jul 12, 2025 $115,523.8
-0.06%
$269.6 million $101,313
Jul 11, 2025 $115,598.22
+1.87%
$269.79 million $122,154
Jul 10, 2025 $111,613.01
+1.68%
$260.44 million $118,128
Jul 9, 2025 $109,815.3
+2.58%
$259.79 million $277,253
Jul 8, 2025 $107,006.06
+0.97%
$253.15 million $119,398
Jul 7, 2025 $105,982.78
-0.43%
$250.73 million $818,230
Jul 6, 2025 $106,444.4
+1.54%
$251.61 million $72,978
Jul 5, 2025 $104,835.93
-0.23%
$247.81 million $19,050
Jul 4, 2025 $105,077.48
-1.64%
$248.49 million $81,976
Jul 3, 2025 $106,825.69
+0.77%
$252.62 million $41,427
Jul 2, 2025 $106,164.1
+2.93%
$252.89 million $409,011
Jul 1, 2025 $103,161.81
-0.72%
$245.56 million $10,368
Jun 30, 2025 $103,915.32
-1.26%
$246.76 million $170,566
Jun 29, 2025 $105,257.52
+1.15%
$249.94 million $8,471
Jun 28, 2025 $104,028.66
-0.04%
$247.53 million $708,496
Jun 27, 2025 $104,039.74
+0.13%
$247.56 million $730,388
Jun 26, 2025 $103,927.91
-0.52%
$258.21 million $1.25 million
Jun 25, 2025 $104,472.06
+1.48%
$259.27 million $10,906
Jun 24, 2025 $102,864.54
+0.54%
$255.54 million $726
Jun 23, 2025 $102,258.42
+4.19%
$254.01 million $4,940
Jun 22, 2025 $98,177.85
-0.16%
$243.9 million $1,489
Jun 21, 2025 $98,504.43
-2.45%
$245.26 million $99,467
Jun 20, 2025 $100,902.94
-1.66%
$251.04 million $117,193
Jun 19, 2025 $102,607.36
-0.10%
$255.22 million $14,539
Jun 18, 2025 $102,777.94
+0.13%
$255.64 million $49,012
Jun 17, 2025 $102,645.93
-1.99%
$255.54 million $159,448
Jun 16, 2025 $104,726.97
+1.38%
$261.01 million $314,257
Jun 15, 2025 $103,306.2
+0.18%
$257.65 million $139,345
Jun 14, 2025 $103,123.17
-0.20%
$257.19 million $74,515
Jun 13, 2025 $103,330.38
-0.15%
$257.94 million $242,912
Jun 12, 2025 $103,487.6
-2.78%
$206.63 million $469,357
Jun 11, 2025 $104,752.8
-2.70%
$209.41 million $168,420
Jun 10, 2025 $107,663.38
-0.24%
$215.45 million $555,595
Jun 9, 2025 $107,910.96
+3.92%
$215.86 million $121,813
Jun 8, 2025 $103,841.07
+0.08%
$207.72 million $14,832
Jun 7, 2025 $103,751.12
+1.11%
$207.96 million $86,107