Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today $ 65,341.11
+0.00%
$ 197.38 million $ 369
Yesterday $ 66,103.61
+1.73%
$ 197.35 million $ 220
Jul 20, 2026 $ 64,983.83
+1.04%
$ 194 million $ 659
Jul 19, 2026 $ 64,303.92
+0.22%
$ 191.97 million $ 150
Jul 18, 2026 $ 64,152.32
+0.70%
$ 98.03 million $ 193
Jul 17, 2026 $ 63,692.45
+0.14%
$ 97.33 million $ 354
Jul 16, 2026 $ 63,542.99
-1.32%
$ 97.1 million $ 493
Jul 15, 2026 $ 64,361.65
-0.27%
$ 98.45 million $ 442
Jul 14, 2026 $ 64,500.41
+3.05%
$ 98.67 million $ 355
Jul 13, 2026 $ 62,207.07
-2.46%
$ 95.16 million $ 535
Jul 12, 2026 $ 63,442.52
-0.47%
$ 97.05 million $ 265
Jul 11, 2026 $ 63,726.89
-0.04%
$ 97.48 million $ 563
Jul 10, 2026 $ 63,478.46
+0.69%
$ 97.1 million $ 330
Jul 9, 2026 $ 62,962.89
+1.16%
$ 96.31 million $ 506
Jul 8, 2026 $ 62,195.48
-1.69%
$ 95.14 million $ 794
Jul 7, 2026 $ 63,332.38
-0.33%
$ 96.88 million $ 918
Jul 6, 2026 $ 63,497.01
+0.18%
$ 97.13 million $ 517
Jul 5, 2026 $ 63,302.28
+0.69%
$ 96.83 million $ 1,238
Jul 4, 2026 $ 63,094.89
+0.18%
$ 96.52 million $ 492
Jul 3, 2026 $ 62,923.88
+2.04%
$ 96.26 million $ 380
Jul 2, 2026 $ 61,692.07
+1.69%
$ 94.37 million $ 1,689
Jul 1, 2026 $ 60,840.55
+0.97%
$ 93.07 million $ 592
Jun 30, 2026 $ 59,975.41
-1.26%
$ 91.74 million $ 3,654
Jun 29, 2026 $ 60,620.06
+0.25%
$ 92.73 million $ 2,131
Jun 28, 2026 $ 60,338.88
-0.79%
$ 92.3 million $ 2,180
Jun 27, 2026 $ 60,770.91
+0.47%
$ 92.96 million $ 197
Jun 26, 2026 $ 60,317.15
-0.81%
$ 92.27 million $ 806
Jun 25, 2026 $ 60,155.76
-1.58%
$ 92.02 million $ 4,571
Jun 24, 2026 $ 61,107.11
-2.23%
$ 93.48 million $ 1,156
Jun 23, 2026 $ 62,515.7
-2.09%
$ 95.63 million $ 654
Jun 22, 2026 $ 63,973.61
+0.92%
$ 97.86 million $ 826
Jun 21, 2026 $ 63,424.2
-0.92%
$ 97.02 million $ 626
Jun 20, 2026 $ 64,059.8
+1.58%
$ 97.99 million $ 452
Jun 19, 2026 $ 63,049.44
+0.32%
$ 96.45 million $ 1,534
Jun 18, 2026 $ 62,892.34
-2.19%
$ 96.21 million $ 1,053
Jun 17, 2026 $ 64,355.1
-1.58%
$ 98.44 million $ 1,533
Jun 16, 2026 $ 65,391.98
-0.42%
$ 100.03 million $ 709
Jun 15, 2026 $ 65,718.98
+1.00%
$ 100.53 million $ 828
Jun 14, 2026 $ 64,982.04
+1.52%
$ 99.4 million $ 544
Jun 13, 2026 $ 64,055.01
+1.29%
$ 97.99 million $ 780
Jun 12, 2026 $ 63,322.52
+0.30%
$ 96.86 million $ 1,284
Jun 11, 2026 $ 63,303.35
+2.45%
$ 96.84 million $ 2,078
Jun 10, 2026 $ 61,713.44
-0.39%
$ 94.4 million $ 1,256
Jun 9, 2026 $ 61,946.1
-1.93%
$ 94.76 million $ 1,213
Jun 8, 2026 $ 63,170.55
+0.55%
$ 96.63 million $ 897
Jun 7, 2026 $ 62,816.04
+2.74%
$ 96.09 million $ 1,456
Jun 6, 2026 $ 60,921.32
-0.78%
$ 93.19 million $ 1,269
Jun 5, 2026 $ 61,319.85
-5.64%
$ 93.8 million $ 2,956
Jun 4, 2026 $ 64,916.81
-1.14%
$ 99.3 million $ 1,975
Jun 3, 2026 $ 65,707.63
-5.21%
$ 100.51 million $ 1,349
Download