Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $84,328.3
+0.00%
$255.22 million $343
Yesterday $84,010.22
+0.32%
$250.47 million $361
Sep 21, 2026 $84,266.41
+6.29%
$251.23 million $48,171
Sep 20, 2026 $78,867.69
-0.04%
$235.14 million $8,668
Sep 19, 2026 $78,903.13
-0.10%
$235.24 million $804
Sep 18, 2026 $78,804.37
+3.31%
$234.93 million $791
Sep 17, 2026 $76,102.68
+0.43%
$226.88 million $300
Sep 16, 2026 $75,834.73
+0.77%
$226.08 million $351
Sep 15, 2026 $75,148
-2.40%
$224.03 million $378
Sep 14, 2026 $77,425.02
+1.41%
$230.82 million $129
Sep 13, 2026 $76,355.59
-0.46%
$227.63 million $87
Sep 12, 2026 $76,556.72
-0.23%
$228.22 million $143
Sep 11, 2026 $76,638.37
+0.24%
$228.47 million $5,387
Sep 10, 2026 $76,533.95
-1.76%
$228.15 million $52
Sep 7, 2026 $78,742.75
+0.00%
$234.74 million $1
Sep 6, 2026 $79,344.82
-0.17%
$236.53 million $328
Sep 5, 2026 $79,340.88
+0.15%
$236.54 million $1,124
Sep 4, 2026 $80,030.54
+0.00%
$-- $20
Sep 3, 2026 $80,638.66
+0.87%
$240.41 million $3
Sep 2, 2026 $76,927.5
+0.99%
$229.34 million $282
Sep 1, 2026 $76,770.77
-2.07%
$228.88 million $0
Aug 30, 2026 $76,882.32
-1.27%
$229.21 million $44
Aug 29, 2026 $77,559.34
+0.13%
$-- $6,284
Aug 28, 2026 $69,652.37
-12.06%
$207.67 million $69
Aug 27, 2026 $79,181.48
+0.80%
$236.08 million $25
Aug 26, 2026 $78,550.65
-0.23%
$234.2 million $99
Aug 25, 2026 $78,804.88
+0.02%
$234.96 million $40
Aug 24, 2026 $78,585.45
+0.02%
$234.3 million $4,721
Aug 23, 2026 $77,455.77
+0.09%
$230.94 million $2,223
Aug 22, 2026 $76,669.55
-1.82%
$228.72 million $31,413
Aug 21, 2026 $78,511.67
+3.29%
$234.21 million $39,096
Aug 20, 2026 $69,303.39
+1.99%
$-- $58
Aug 18, 2026 $64,385.51
+1.14%
$-- $5,122
Aug 17, 2026 $63,943.11
+1.67%
$190.74 million $18
Aug 16, 2026 $62,487.04
+0.00%
$186.4 million $18
Aug 14, 2026 $62,318.78
-0.73%
$185.99 million $7
Aug 13, 2026 $63,538.14
+0.09%
$189.63 million $125
Aug 12, 2026 $63,471.99
-0.35%
$189.43 million $264
Aug 11, 2026 $63,700.04
-0.23%
$190.11 million $231
Aug 10, 2026 $63,789.3
-0.69%
$190.38 million $359
Aug 9, 2026 $64,320.7
-0.54%
$191.96 million $250
Aug 8, 2026 $64,609.71
+0.29%
$192.83 million $443
Aug 7, 2026 $64,420.96
+0.10%
$192.26 million $384
Aug 6, 2026 $64,368.01
-0.18%
$192.11 million $223
Aug 5, 2026 $64,460.63
+0.63%
$192.38 million $359
Aug 4, 2026 $64,087.07
+0.75%
$191.27 million $188
Aug 3, 2026 $63,601.86
+0.34%
$189.82 million $278
Aug 2, 2026 $63,329.79
+1.02%
$189.01 million $212
Aug 1, 2026 $62,564.6
-0.54%
$186.76 million $140
Jul 31, 2026 $62,913.72
-2.04%
$187.8 million $352
Download