Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $115,117.99
-0.02%
$256.03 million $3,299
Sep 13, 2025 $114,997.26
-0.28%
$256.96 million $20,455
Sep 12, 2025 $115,333.69
+0.92%
$262.92 million $112,254
Sep 11, 2025 $114,283.92
+2.07%
$229.41 million $109,398
Sep 10, 2025 $111,968.82
+1.02%
$224.81 million $19,212
Sep 9, 2025 $110,836.96
-0.55%
$222.83 million $110,013
Sep 8, 2025 $111,458.44
+0.86%
$225.28 million $105,148
Sep 7, 2025 $110,509.26
+0.60%
$224.04 million $116,787
Sep 6, 2025 $109,857.03
-0.32%
$222.7 million $6,869
Sep 5, 2025 $110,207.33
-0.39%
$221.42 million $114,473
Sep 4, 2025 $110,021.42
-0.84%
$222.38 million $131,054
Sep 3, 2025 $111,378.62
+1.55%
$223.11 million $115,747
Sep 2, 2025 $109,533.42
+0.77%
$223.54 million $5,053
Sep 1, 2025 $108,402.64
+0.15%
$221.29 million $118,623
Aug 31, 2025 $108,414.68
+0.20%
$221.07 million $123,427
Aug 30, 2025 $108,180.29
-0.15%
$221.08 million $142,136
Aug 29, 2025 $108,354.97
-3.20%
$228.14 million $126,115
Aug 28, 2025 $111,906.59
+1.09%
$236.19 million $160,768
Aug 27, 2025 $110,847.31
+0.09%
$233.45 million $103,359
Aug 26, 2025 $110,676.69
+1.43%
$233.7 million $112,547
Aug 25, 2025 $109,316.14
-3.21%
$223.63 million $93,450
Aug 24, 2025 $112,807.19
-1.26%
$231.54 million $11,164
Aug 23, 2025 $114,221.9
-0.75%
$234.4 million $96,325
Aug 22, 2025 $115,467.68
+3.48%
$236.53 million $54,613
Aug 21, 2025 $111,681.28
-1.48%
$229.01 million $74,413
Aug 20, 2025 $113,249.88
+0.92%
$232.79 million $104,349
Aug 19, 2025 $112,191.89
-2.36%
$230.41 million $991
Aug 18, 2025 $114,869.3
-2.03%
$237.78 million $29,820
Aug 17, 2025 $117,247.8
+0.27%
$242.7 million $12,925
Aug 16, 2025 $116,930.87
+0.31%
$243.25 million $22,506
Aug 15, 2025 $116,637.17
-0.87%
$249.47 million $343
Aug 14, 2025 $117,660.68
-4.50%
$251.66 million $32,277
Aug 13, 2025 $123,118.66
+3.13%
$263.42 million $38,785
Aug 12, 2025 $119,401.63
+0.83%
$253.79 million $23,581
Aug 11, 2025 $118,093.62
+1.94%
$251.01 million $35,320
Aug 10, 2025 $115,711.31
-0.66%
$245.98 million $26,885
Aug 9, 2025 $116,430.29
-0.01%
$247.71 million $56,034
Aug 8, 2025 $116,608.35
-0.29%
$248.16 million $230
Aug 7, 2025 $116,943.18
+2.28%
$244.28 million $13,092
Aug 6, 2025 $114,358.96
+0.87%
$239.93 million $1,567
Aug 5, 2025 $113,378.16
-1.01%
$237.87 million $4,414
Aug 4, 2025 $114,532.76
+0.96%
$240.37 million $1,331
Aug 3, 2025 $113,428.31
+1.39%
$238.2 million $3,048
Aug 2, 2025 $112,019.31
-0.42%
$234.5 million $14,785
Aug 1, 2025 $112,226.65
-2.88%
$235.48 million $10,528
Jul 31, 2025 $115,570.99
-1.66%
$241.77 million $14,799
Jul 30, 2025 $117,506.69
+0.19%
$238.05 million $7,915
Jul 29, 2025 $117,291.94
+0.47%
$237.62 million $36,335
Jul 28, 2025 $116,754.27
-1.75%
$236.87 million $5,359
Jul 27, 2025 $118,828.32
+1.51%
$241.02 million $1,674