Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 63,548.29
+0.00%
$ 97.21 million $ 1,265
3:34 AM $ 63,541.6
+0.00%
$ 97.2 million $ 1,267
3:19 AM $ 63,568.69
+0.00%
$ 97.24 million $ 1,276
3:04 AM $ 63,533.84
+0.00%
$ 97.19 million $ 1,277
2:49 AM $ 63,609.18
+0.00%
$ 97.3 million $ 1,276
2:34 AM $ 63,599.28
+0.00%
$ 97.29 million $ 1,278
2:19 AM $ 63,661.22
+0.00%
$ 97.38 million $ 1,277
2:04 AM $ 63,643.49
+0.00%
$ 97.36 million $ 1,277
1:49 AM $ 63,828.76
+0.00%
$ 97.64 million $ 1,277
1:34 AM $ 63,842.38
+0.00%
$ 97.66 million $ 1,280
1:19 AM $ 63,478.05
+0.00%
$ 97.1 million $ 1,289
1:04 AM $ 63,497.1
+0.00%
$ 97.13 million $ 1,292
12:49 AM $ 63,394.23
+0.00%
$ 96.97 million $ 1,292
12:34 AM $ 63,393.29
+0.00%
$ 96.97 million $ 1,290
12:19 AM $ 63,405.33
+0.00%
$ 96.99 million $ 1,290
12:04 AM $ 63,381.47
+0.22%
$ 96.96 million $ 1,299
11:49 PM $ 63,322.52
+0.00%
$ 96.86 million $ 1,284
11:34 PM $ 63,337.81
+0.00%
$ 96.89 million $ 1,279
11:19 PM $ 63,322.96
+0.00%
$ 96.87 million $ 1,261
11:04 PM $ 63,384.75
+0.00%
$ 96.96 million $ 1,249
10:49 PM $ 63,379.43
+0.00%
$ 96.95 million $ 1,238
10:34 PM $ 63,353.26
+0.00%
$ 96.91 million $ 1,238
10:19 PM $ 63,368.95
+0.00%
$ 96.94 million $ 1,232
10:04 PM $ 63,302.02
+0.00%
$ 96.83 million $ 1,242
9:49 PM $ 63,313.05
+0.00%
$ 96.85 million $ 1,234
9:34 PM $ 63,316.54
+0.00%
$ 96.86 million $ 1,243
9:19 PM $ 63,154.94
+0.00%
$ 96.61 million $ 1,243
9:04 PM $ 63,397.17
+0.00%
$ 96.98 million $ 1,247
8:49 PM $ 63,414.33
+0.00%
$ 97.01 million $ 1,249
8:34 PM $ 63,312.74
+0.00%
$ 96.85 million $ 1,237
8:19 PM $ 63,526.39
+0.00%
$ 97.18 million $ 1,244
8:04 PM $ 63,332.11
+0.00%
$ 96.88 million $ 1,248
7:49 PM $ 63,648.76
+0.00%
$ 97.36 million $ 1,253
7:34 PM $ 63,577.36
+0.00%
$ 97.25 million $ 1,240
7:19 PM $ 63,611.9
+0.00%
$ 97.31 million $ 1,248
7:04 PM $ 63,589.47
+0.00%
$ 97.27 million $ 1,260
6:49 PM $ 63,644.95
+0.00%
$ 97.36 million $ 1,244
6:34 PM $ 63,612.96
+0.00%
$ 97.31 million $ 1,245
6:19 PM $ 63,569.23
+0.00%
$ 97.24 million $ 1,225
6:04 PM $ 63,565.28
+0.00%
$ 97.24 million $ 1,242
5:49 PM $ 63,687.51
+0.00%
$ 97.42 million $ 1,261
5:34 PM $ 63,807.36
+0.00%
$ 97.61 million $ 1,281
5:19 PM $ 63,614.43
+0.00%
$ 97.31 million $ 1,325
5:04 PM $ 63,717.19
+0.00%
$ 97.47 million $ 1,335
4:49 PM $ 63,620.96
+0.00%
$ 97.32 million $ 1,355
4:34 PM $ 63,863.71
+0.00%
$ 97.69 million $ 1,353
4:19 PM $ 63,300.77
+0.00%
$ 96.83 million $ 1,364
4:04 PM $ 63,504.77
+0.00%
$ 97.14 million $ 1,360
Download