Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 63,764.18
+0.00%
$ 97.54 million $ 820
5:04 PM $ 63,953.27
+0.00%
$ 97.83 million $ 828
4:49 PM $ 63,771.54
+0.00%
$ 97.55 million $ 804
4:34 PM $ 64,054.45
+0.00%
$ 97.98 million $ 792
4:19 PM $ 64,105.78
+0.00%
$ 98.06 million $ 802
4:04 PM $ 64,179.5
+0.00%
$ 98.18 million $ 799
3:49 PM $ 64,265.07
+0.00%
$ 98.31 million $ 800
3:34 PM $ 63,875.81
+0.00%
$ 97.71 million $ 810
3:19 PM $ 63,981.41
+0.00%
$ 97.87 million $ 827
3:04 PM $ 64,020.85
+0.00%
$ 97.93 million $ 829
2:49 PM $ 63,992.15
+0.00%
$ 97.89 million $ 874
2:34 PM $ 64,137.35
+0.00%
$ 98.11 million $ 869
2:19 PM $ 63,960.98
+0.00%
$ 97.84 million $ 881
2:04 PM $ 64,001.81
+0.00%
$ 97.9 million $ 880
1:49 PM $ 64,003.73
+0.00%
$ 97.91 million $ 877
1:34 PM $ 63,951.97
+0.00%
$ 97.83 million $ 916
1:19 PM $ 63,889.45
+0.00%
$ 97.73 million $ 917
1:04 PM $ 63,806.83
+0.00%
$ 97.61 million $ 907
12:49 PM $ 63,879.76
+0.00%
$ 97.72 million $ 975
12:34 PM $ 63,782.19
+0.00%
$ 97.57 million $ 964
12:19 PM $ 63,755.47
+0.00%
$ 97.53 million $ 1,011
12:04 PM $ 63,727.06
+0.00%
$ 97.48 million $ 1,030
11:49 AM $ 63,707.64
+0.00%
$ 97.45 million $ 1,039
11:34 AM $ 63,824.31
+0.00%
$ 97.63 million $ 1,039
11:19 AM $ 63,690.45
+0.00%
$ 97.43 million $ 1,063
11:04 AM $ 63,687.56
+0.00%
$ 97.42 million $ 1,265
10:49 AM $ 63,641.18
+0.00%
$ 97.35 million $ 1,265
10:34 AM $ 63,731.34
+0.00%
$ 97.49 million $ 1,377
10:19 AM $ 63,651.05
+0.00%
$ 97.37 million $ 1,379
10:04 AM $ 63,707.59
+0.00%
$ 97.45 million $ 1,442
9:49 AM $ 63,621.37
+0.00%
$ 97.32 million $ 1,453
9:34 AM $ 63,656.62
+0.00%
$ 97.38 million $ 1,496
9:19 AM $ 63,541.91
+0.00%
$ 97.2 million $ 1,506
9:04 AM $ 63,615.82
+0.00%
$ 97.31 million $ 1,504
8:49 AM $ 63,700.3
+0.00%
$ 97.44 million $ 1,494
8:34 AM $ 63,746.32
+0.00%
$ 97.51 million $ 1,491
8:19 AM $ 63,680.7
+0.00%
$ 97.41 million $ 1,477
8:04 AM $ 63,777.15
+0.00%
$ 97.56 million $ 1,462
7:49 AM $ 63,768.92
+0.00%
$ 97.55 million $ 1,448
7:34 AM $ 63,563.02
+0.00%
$ 97.23 million $ 1,436
7:19 AM $ 63,584.06
+0.00%
$ 97.26 million $ 1,391
7:04 AM $ 63,584.09
+0.00%
$ 97.26 million $ 1,392
6:53 AM $ 63,619.13
+0.00%
$ 97.32 million $ 1,343
6:49 AM $ 63,620.1
+0.00%
$ 97.32 million $ 1,248
6:34 AM $ 63,370.36
+0.00%
$ 96.94 million $ 1,253
6:19 AM $ 63,399
+0.00%
$ 96.98 million $ 1,256
6:04 AM $ 63,273.71
+0.00%
$ 96.79 million $ 1,266
5:49 AM $ 63,282.18
+0.00%
$ 96.8 million $ 1,256
5:34 AM $ 63,367.42
+0.00%
$ 96.93 million $ 1,256
5:19 AM $ 63,384.09
+0.00%
$ 96.96 million $ 1,249
Download