Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 62,914.29
+0.09%
$ 96.24 million $ 2,326
Jun 11, 1 PM $ 62,856.24
-0.02%
$ 96.15 million $ 2,374
Jun 11, 12 PM $ 62,840.15
-0.32%
$ 96.13 million $ 2,359
Jun 11, 11 AM $ 63,060.79
+0.57%
$ 96.46 million $ 2,349
Jun 11, 10 AM $ 62,860.23
+0.44%
$ 96.16 million $ 1,229
Jun 11, 9 AM $ 62,888.25
+0.28%
$ 96.2 million $ 1,247
Jun 11, 8 AM $ 62,703.75
-0.01%
$ 95.92 million $ 1,296
Jun 11, 7 AM $ 62,672.68
-0.29%
$ 95.87 million $ 1,331
Jun 11, 6 AM $ 62,695.31
+0.27%
$ 95.91 million $ 1,329
Jun 11, 5 AM $ 62,518.75
-0.16%
$ 95.64 million $ 1,346
Jun 11, 4 AM $ 62,552.56
+0.50%
$ 95.69 million $ 1,249
Jun 11, 3 AM $ 62,209.13
-0.25%
$ 95.16 million $ 1,240
Jun 11, 2 AM $ 62,306.03
+0.16%
$ 95.31 million $ 1,240
Jun 11, 1 AM $ 62,131.28
+0.37%
$ 95.04 million $ 1,281
Jun 11, 12 AM $ 61,763.78
-0.04%
$ 94.48 million $ 1,217
Jun 10, 11 PM $ 61,713.44
+0.24%
$ 94.4 million $ 1,256
Jun 10, 10 PM $ 61,612.51
-0.36%
$ 94.25 million $ 1,239
Jun 10, 9 PM $ 61,932.61
-0.11%
$ 94.74 million $ 1,164
Jun 10, 8 PM $ 61,899.09
+0.12%
$ 94.69 million $ 1,126
Jun 10, 7 PM $ 61,666.69
-0.34%
$ 94.33 million $ 1,085
Jun 10, 6 PM $ 62,011.98
+0.08%
$ 94.86 million $ 1,067
Jun 10, 5 PM $ 62,121.16
+0.05%
$ 95.03 million $ 1,109
Jun 10, 4 PM $ 62,377.9
+0.53%
$ 95.42 million $ 1,074
Jun 10, 3 PM $ 62,271.54
+0.47%
$ 95.26 million $ 1,106
Jun 10, 2 PM $ 62,001.33
+0.05%
$ 94.84 million $ 1,108
Jun 10, 1 PM $ 61,804.46
+0.42%
$ 94.54 million $ 1,204
Jun 10, 12 PM $ 61,503.62
+0.05%
$ 94.08 million $ 1,228
Jun 10, 11 AM $ 61,289.62
-0.17%
$ 93.76 million $ 1,219
Jun 10, 10 AM $ 61,438.84
+0.09%
$ 93.98 million $ 1,192
Jun 10, 9 AM $ 61,497.63
-0.15%
$ 94.07 million $ 1,187
Jun 10, 8 AM $ 61,673.23
+0.02%
$ 94.34 million $ 1,184
Jun 10, 7 AM $ 61,675.78
+0.09%
$ 94.35 million $ 1,173
Jun 10, 6 AM $ 61,394.66
-0.02%
$ 93.92 million $ 1,213
Jun 10, 5 AM $ 61,589.34
-0.02%
$ 94.21 million $ 1,200
Jun 10, 4 AM $ 61,635.62
-0.04%
$ 94.28 million $ 1,193
Jun 10, 3 AM $ 61,613.93
+0.09%
$ 94.25 million $ 1,198
Jun 10, 2 AM $ 61,672.74
-0.23%
$ 94.34 million $ 1,213
Jun 10, 1 AM $ 61,950.76
+0.25%
$ 94.77 million $ 1,166
Jun 10, 12 AM $ 62,041.34
+0.14%
$ 94.91 million $ 1,177
Jun 9, 11 PM $ 61,946.1
-0.17%
$ 94.76 million $ 1,213
Jun 9, 10 PM $ 61,993.39
+0.05%
$ 94.83 million $ 7,235
Jun 9, 9 PM $ 61,909.06
-0.30%
$ 94.7 million $ 7,244
Jun 9, 8 PM $ 62,077.57
+0.34%
$ 94.96 million $ 7,230
Jun 9, 7 PM $ 62,008.12
+1.20%
$ 94.85 million $ 7,229
Jun 9, 6 PM $ 61,245.85
-0.01%
$ 93.69 million $ 7,205
Jun 9, 5 PM $ 61,283.21
-0.09%
$ 93.75 million $ 7,155
Jun 9, 4 PM $ 61,514.15
-0.16%
$ 94.1 million $ 1,113
Jun 9, 3 PM $ 61,631.3
-0.93%
$ 94.28 million $ 1,024
Jun 9, 2 PM $ 62,335.59
-0.52%
$ 95.36 million $ 954
Jun 9, 1 PM $ 62,393.76
-0.30%
$ 95.44 million $ 814