Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $77,023.22
+0.00%
$229.77 million $294
Aug 21, 2 PM $76,566.33
+0.00%
$228.41 million $5
Aug 21, 1 PM $76,474.23
+0.01%
$228.14 million $236
Aug 21, 10 AM $77,369.85
+0.00%
$230.81 million $197
Aug 21, 8 AM $76,063
+0.00%
$226.91 million $41
Aug 21, 7 AM $76,011.17
+0.00%
$226.75 million $26
Aug 20, 3 PM $69,303.39
+0.00%
$206.74 million $58
Aug 20, 1 PM $69,206.37
-1.52%
$206.45 million $51
Aug 20, 12 PM $71,348.81
+0.00%
$212.85 million $7
Aug 20, 2 AM $67,949.15
+0.00%
$202.69 million $25
Aug 18, 5 PM $64,385.51
+0.00%
$192.06 million $5,122
Aug 18, 5 AM $63,822.89
+0.26%
$190.38 million $3,188
Aug 17, 7 PM $63,943.11
+0.00%
$190.74 million $18
Aug 17, 5 AM $62,894.16
+0.00%
$187.61 million $6
Aug 16, 8 PM $62,487.04
+0.00%
$186.4 million $18
Aug 14, 10 PM $62,318.78
+0.00%
$185.99 million $7
Aug 14, 6 AM $62,777.06
+0.00%
$-- $48,133
Aug 13, 8 PM $63,538.14
-0.12%
$189.63 million $125
Aug 13, 7 PM $63,615.27
+0.06%
$189.86 million $50,750
Aug 13, 6 PM $63,610.7
+0.03%
$189.85 million $50,750
Aug 13, 5 PM $63,578.18
+0.25%
$189.75 million $50,754
Aug 13, 4 PM $63,365.16
-0.34%
$189.11 million $50,745
Aug 13, 3 PM $63,586.24
+0.69%
$189.77 million $50,730
Aug 13, 2 PM $63,149.38
-1.12%
$188.47 million $50,734
Aug 13, 1 PM $63,112.32
+0.00%
$188.36 million $47,464
Aug 13, 12 PM $62,807.35
-1.34%
$187.45 million $47,442
Aug 13, 11 AM $63,619.22
-0.26%
$189.87 million $146
Aug 13, 10 AM $63,784.55
+0.08%
$190.36 million $146
Aug 13, 9 AM $63,723.6
-0.20%
$190.18 million $154
Aug 13, 8 AM $63,871.41
-0.21%
$190.62 million $162
Aug 13, 7 AM $63,970.21
+0.05%
$190.92 million $179
Aug 13, 6 AM $63,914.68
+0.03%
$190.75 million $196
Aug 13, 5 AM $63,900.9
+0.24%
$190.71 million $196
Aug 13, 4 AM $63,755.26
-0.05%
$190.28 million $271
Aug 13, 3 AM $63,794.93
+0.13%
$190.4 million $271
Aug 13, 2 AM $63,640.99
+0.03%
$189.94 million $272
Aug 13, 1 AM $63,636.29
-0.04%
$189.92 million $272
Aug 13, 12 AM $63,667.28
+0.30%
$190.01 million $272
Aug 12, 11 PM $63,471.99
-0.08%
$189.43 million $264
Aug 12, 10 PM $63,520.27
-0.01%
$189.58 million $256
Aug 12, 9 PM $63,489.42
-0.18%
$189.48 million $249
Aug 12, 8 PM $63,570.05
+0.02%
$189.72 million $208
Aug 12, 7 PM $63,537.9
-0.06%
$189.63 million $216
Aug 12, 6 PM $63,596.13
-0.14%
$189.8 million $216
Aug 12, 5 PM $63,657.98
+0.01%
$189.99 million $216
Aug 12, 4 PM $63,658.75
+0.03%
$189.99 million $224
Aug 12, 3 PM $63,684.9
+0.29%
$190.07 million $216
Aug 12, 2 PM $63,522.19
-0.67%
$189.58 million $237
Aug 12, 1 PM $64,030.83
-0.09%
$191.1 million $232
Aug 12, 12 PM $64,131.33
+0.09%
$191.4 million $233