Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $76,770.77
+0.00%
$234.01 million $0
Yesterday, at 6 PM $76,770.77
+0.00%
$228.88 million $0
Yesterday, at 6 AM $78,490.99
+0.00%
$234.01 million $588
Yesterday, at 5 AM $78,390.6
+0.00%
$233.71 million $0
Aug 30, 11 PM $76,882.32
+0.00%
$229.21 million $44
Aug 30, 4 PM $78,211.43
+0.00%
$233.17 million $2,982
Aug 30, 11 AM $77,782.48
+0.00%
$231.89 million $2,968
Aug 30, 10 AM $77,666.3
+0.00%
$231.55 million $2,975
Aug 30, 7 AM $77,862.82
-0.01%
$232.13 million $2,194
Aug 29, 3 PM $77,559.34
+0.00%
$231.24 million $6,284
Aug 29, 2 PM $77,486.14
+0.17%
$231.03 million $6,290
Aug 29, 11 AM $77,299.33
+0.00%
$230.47 million $4,872
Aug 29, 9 AM $76,804.13
+0.00%
$228.99 million $19
Aug 29, 8 AM $76,780.64
+0.00%
$228.92 million $4
Aug 29, 12 AM $77,460.42
+0.00%
$230.95 million $91
Aug 28, 8 PM $69,652.37
+0.00%
$207.67 million $69
Aug 28, 7 PM $77,026.1
+0.00%
$229.65 million $39
Aug 28, 8 AM $79,107.86
+0.00%
$235.86 million $50
Aug 28, 7 AM $79,548.55
+0.00%
$237.17 million $9
Aug 28, 6 AM $79,513.46
+0.00%
$237.07 million $33
Aug 28, 2 AM $77,814.8
+0.00%
$232.01 million $32
Aug 28, 1 AM $79,200.79
+0.00%
$236.14 million $32
Aug 27, 8 PM $79,181.48
+0.00%
$236.08 million $25
Aug 27, 1 PM $78,549.44
+0.00%
$234.2 million $9
Aug 26, 11 PM $78,550.65
+0.00%
$234.2 million $99
Aug 26, 4 AM $78,732
+0.00%
$234.74 million $244
Aug 25, 7 PM $78,804.88
+0.00%
$234.96 million $40
Aug 25, 3 PM $78,408.81
+0.00%
$233.78 million $12
Aug 25, 12 PM $78,807.89
+0.00%
$234.97 million $2,507
Aug 25, 11 AM $78,792.09
+0.00%
$234.92 million $2,486
Aug 24, 6 PM $78,585.45
+0.13%
$234.3 million $4,721
Aug 24, 5 PM $78,346.21
+0.00%
$233.59 million $2,270
Aug 24, 2 PM $78,741.59
+0.22%
$234.77 million $2,275
Aug 23, 9 PM $77,455.77
+0.09%
$230.94 million $2,223
Aug 22, 11 PM $76,669.55
+0.00%
$228.72 million $31,413
Aug 22, 4 PM $76,716.84
+0.00%
$228.86 million $70,533
Aug 22, 3 PM $76,698.38
+0.00%
$228.8 million $75,618
Aug 22, 2 PM $76,670.9
+0.00%
$228.72 million $75,867
Aug 22, 1 PM $76,929.88
+0.00%
$229.5 million $77,448
Aug 22, 8 AM $77,039.39
+0.09%
$229.82 million $77,477
Aug 22, 7 AM $77,267.98
+0.00%
$230.5 million $77,197
Aug 22, 4 AM $78,458.55
+0.00%
$234.06 million $77,159
Aug 22, 3 AM $78,420.34
+0.01%
$233.94 million $77,095
Aug 22, 2 AM $78,271.82
+0.35%
$233.5 million $74,358
Aug 22, 1 AM $77,865.32
+0.00%
$232.29 million $55,295
Aug 22, 12 AM $77,874.07
-0.27%
$232.31 million $50,409
Aug 21, 10 PM $78,511.67
+0.00%
$234.21 million $39,096
Aug 21, 9 PM $78,283.55
+0.05%
$233.53 million $38,865
Aug 21, 5 PM $77,499.93
+0.00%
$231.2 million $13,108
Aug 21, 4 PM $77,359.09
+0.68%
$230.78 million $5,836
Download