Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $90,649.05
-1.70%
$182.27 million $15,800
Jan 10, 2025 $91,441.93
+4.34%
$174.47 million $8,607
Jan 9, 2025 $87,886.36
-2.91%
$167.68 million $7,891
Jan 8, 2025 $90,849.76
-1.41%
$173.34 million $11,790
Jan 7, 2025 $93,219.64
-3.36%
$177.81 million $5,709
Jan 6, 2025 $98,272.36
+5.59%
$187.45 million $20,391
Jan 5, 2025 $93,746.59
-1.56%
$178.82 million $1,310
Jan 4, 2025 $93,458.38
-1.22%
$178.27 million $1,748
Jan 3, 2025 $93,673.14
+1.39%
$178.89 million $1,488
Jan 2, 2025 $92,360.08
+2.62%
$176.38 million $3,423
Jan 1, 2025 $89,297.37
+0.21%
$170.53 million $11,980
Dec 31, 2024 $89,517
+1.25%
$170.95 million $20,778
Dec 30, 2024 $88,932.91
-0.17%
$169.83 million $520
Dec 29, 2024 $88,512.44
-2.30%
$169.03 million $2,681
Dec 28, 2024 $90,482.95
+0.52%
$172.78 million $48,074
Dec 27, 2024 $89,509.36
-1.48%
$171.1 million $83,487
Dec 26, 2024 $92,264.38
-2.95%
$176.22 million $74,486
Dec 25, 2024 $93,637.91
-0.10%
$178.84 million $87,966
Dec 24, 2024 $94,275.47
+7.20%
$180.72 million $58,249
Dec 23, 2024 $89,005.97
+2.31%
$170.61 million $79,788
Dec 22, 2024 $87,555.01
-6.09%
$168.95 million $173,700
Dec 21, 2024 $93,278.54
-0.24%
$181.26 million $8,799
Dec 20, 2024 $93,406.59
+4.35%
$159.65 million $85,305
Dec 19, 2024 $91,027.72
-6.28%
$155.59 million $16,635
Dec 18, 2024 $97,132.02
-5.68%
$165.77 million $16,023
Dec 17, 2024 $103,149.4
+1.69%
$176.04 million $94,343
Dec 16, 2024 $101,671.73
+4.35%
$173.52 million $73,854
Dec 15, 2024 $98,530.22
+4.74%
$167.94 million $3,624
Dec 14, 2024 $96,585.99
+3.45%
$164.62 million $1,857
Dec 13, 2024 $95,173.78
-0.03%
$162.21 million $6,500
Dec 12, 2024 $95,414.05
-1.77%
$162.46 million $270
Dec 11, 2024 $97,691.43
+7.07%
$167.52 million $1,750
Dec 10, 2024 $93,122.94
-0.52%
$159.49 million $10,298
Dec 9, 2024 $93,334.64
-3.34%
$159.85 million $11,364
Dec 8, 2024 $95,778.4
+0.85%
$164.06 million $6,823
Dec 7, 2024 $94,762.83
-1.40%
$162.29 million $26,082
Dec 6, 2024 $94,844.24
+2.91%
$162.48 million $8,732
Dec 5, 2024 $93,399.57
-4.89%
$160.15 million $16,098
Dec 4, 2024 $93,253.24
-0.34%
$-- $133,533
Dec 3, 2024 $93,578.86
+2.99%
$160.5 million $75,726
Dec 2, 2024 $90,813.19
-1.16%
$155.75 million $36,951
Dec 1, 2024 $92,029.84
-2.24%
$160.1 million $11,594
Nov 30, 2024 $91,122.47
-4.58%
$156.43 million $15,811
Nov 29, 2024 $94,452.16
+1.60%
$163.61 million $157,093
Nov 28, 2024 $88,742.75
-5.25%
$152.39 million $6,220
Nov 27, 2024 $94,790.65
+6.53%
$160.85 million $17,460
Nov 26, 2024 $88,929.66
+5.20%
$153.08 million $10,168
Nov 25, 2024 $84,730.5
+1.64%
$145.66 million $16,391
Nov 24, 2024 $83,799.08
-10.63%
$144.06 million $9,780
Nov 23, 2024 $93,802.34
+0.00%
$161.52 million $26,676