Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $74,782.96
+0.00%
$-- $20
Apr 8, 2025 $78,565.83
-0.57%
$-- $65.7 million
Apr 7, 2025 $77,262.45
-0.35%
$123.57 million $48,685
Apr 5, 2025 $81,685.85
+0.00%
$-- $32,184
Apr 1, 2025 $84,969.28
+4.25%
$-- $25
Mar 31, 2025 $82,005.78
+0.36%
$140.57 million $366
Mar 25, 2025 $84,687.41
-2.93%
$-- $578
Mar 24, 2025 $87,137.81
-0.14%
$155.38 million $34,012
Mar 22, 2025 $83,328.62
+0.00%
$-- $542
Mar 18, 2025 $79,733.24
-2.24%
$-- $7,183
Mar 17, 2025 $82,830.5
+1.59%
$129.61 million $3,112
Mar 13, 2025 $78,850.02
+0.00%
$123.35 million $2,330
Mar 11, 2025 $94,570.95
+23.33%
$147.81 million $0
Mar 10, 2025 $76,945.45
-0.16%
$120.12 million $2,083
Mar 6, 2025 $86,848.25
+0.00%
$135.44 million $25,871
Mar 4, 2025 $114,824.15
+41.09%
$178.9 million $0
Mar 3, 2025 $83,103.34
-0.73%
$129.46 million $5,832
Feb 27, 2025 $81,483.9
+0.00%
$126.79 million $29,276
Feb 25, 2025 $87,651.61
-2.44%
$-- $1,662
Feb 24, 2025 $92,385.23
-1.03%
$143.98 million $248
Feb 20, 2025 $96,263.76
+0.00%
$149.91 million $66
Feb 18, 2025 $95,068.36
+0.00%
$-- $76
Feb 17, 2025 $94,456.26
+0.57%
$146.03 million $1,074
Feb 13, 2025 $93,483.22
+0.00%
$145.52 million $8,714
Feb 10, 2025 $95,314.87
+1.34%
$148.45 million $1,619
Feb 6, 2025 $93,988.27
+0.00%
$146.45 million $1,106
Feb 4, 2025 $97,946.25
-2.69%
$-- $12
Feb 3, 2025 $100,617.06
+4.77%
$245.35 million $1,170
Feb 2, 2025 $96,880.41
-4.14%
$236.15 million $17,335
Feb 1, 2025 $100,796.38
-0.33%
$245.51 million $17,274
Jan 31, 2025 $100,953.64
-2.22%
$244.18 million $8,868
Jan 30, 2025 $103,522.83
-0.68%
$250.39 million $6,575
Jan 29, 2025 $104,433.52
+4.43%
$252.38 million $31,110
Jan 28, 2025 $99,772.82
-1.51%
$241.08 million $53,016
Jan 27, 2025 $100,968.56
-1.99%
$243.97 million $2,717
Jan 26, 2025 $103,071.28
+1.10%
$249.01 million $36,275
Jan 25, 2025 $101,998.43
-0.15%
$246.67 million $115,315
Jan 24, 2025 $102,072.66
+0.38%
$246.85 million $67,438
Jan 23, 2025 $101,685.45
+0.81%
$245.74 million $4,660
Jan 22, 2025 $101,709.54
-2.36%
$245.94 million $2,780
Jan 21, 2025 $104,095.82
+5.64%
$209.04 million $97,800
Jan 20, 2025 $99,236.34
+0.18%
$199.28 million $486
Jan 19, 2025 $99,287.01
-2.17%
$199.39 million $1,278
Jan 18, 2025 $101,666.9
-0.96%
$204.45 million $5,763
Jan 17, 2025 $102,050.88
+3.86%
$205.23 million $4,607
Jan 16, 2025 $96,072.83
-0.91%
$193.16 million $827
Jan 15, 2025 $96,975.71
+2.26%
$194.97 million $42,288
Jan 14, 2025 $96,387.72
+7.64%
$194.07 million $6,446
Jan 13, 2025 $91,170.38
+0.46%
$183.57 million $5,897
Jan 12, 2025 $92,558.17
+2.73%
$186.3 million $10,438