Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 PM $0.252
+0.00%
$14.43 million $335,929
10:11 PM $0.252
+0.01%
$14.43 million $335,722
10:09 PM $0.252
+0.00%
$14.43 million $335,527
10:06 PM $0.252
+0.00%
$14.43 million $336,215
10:02 PM $0.252
+0.00%
$14.42 million $336,197
10:01 PM $0.251
+0.00%
$14.42 million $337,411
9:56 PM $0.251
+0.00%
$14.42 million $337,403
9:51 PM $0.251
+0.00%
$14.41 million $337,407
9:46 PM $0.251
+0.00%
$14.41 million $342,677
9:41 PM $0.251
+0.00%
$14.41 million $342,669
9:37 PM $0.251
+0.00%
$14.41 million $342,631
9:36 PM $0.251
+0.00%
$14.41 million $342,658
9:34 PM $0.251
+0.00%
$14.41 million $342,577
9:32 PM $0.251
+0.00%
$14.41 million $341,459
9:31 PM $0.251
+0.05%
$14.41 million $339,571
9:26 PM $0.251
+0.00%
$14.38 million $339,270
9:24 PM $0.251
+0.00%
$14.38 million $339,380
9:21 PM $0.251
+0.00%
$14.38 million $338,147
9:19 PM $0.251
-0.01%
$14.4 million $338,551
9:18 PM $0.251
-0.03%
$14.4 million $337,885
9:17 PM $0.251
-0.26%
$14.4 million $334,512
9:16 PM $0.253
+0.00%
$14.4 million $327,864
9:15 PM $0.253
-0.05%
$14.4 million $327,963
9:12 PM $0.253
+0.00%
$14.5 million $327,679
9:11 PM $0.253
+0.00%
$14.5 million $327,686
9:10 PM $0.253
+0.00%
$14.5 million $327,702
9:09 PM $0.253
+0.00%
$14.5 million $327,713
9:06 PM $0.253
+0.00%
$14.5 million $327,710
9:05 PM $0.253
+0.00%
$14.5 million $327,712
9:04 PM $0.253
+0.00%
$14.51 million $327,708
9:01 PM $0.253
+0.00%
$14.51 million $330,544
9:00 PM $0.253
+0.00%
$14.51 million $330,598
8:56 PM $0.253
+0.00%
$14.51 million $333,417
8:51 PM $0.253
+0.00%
$14.52 million $333,404
8:46 PM $0.253
+0.00%
$14.51 million $334,487
8:41 PM $0.253
+0.00%
$14.51 million $334,480
8:36 PM $0.253
+0.00%
$14.51 million $334,478
8:34 PM $0.253
+0.00%
$14.51 million $334,479
8:31 PM $0.253
+0.00%
$14.51 million $334,644
8:26 PM $0.253
+0.00%
$14.51 million $338,103
8:21 PM $0.253
+0.00%
$14.51 million $338,104
8:16 PM $0.253
+0.00%
$14.51 million $338,092
8:11 PM $0.253
+0.00%
$14.51 million $338,101
8:06 PM $0.253
+0.00%
$14.51 million $338,096
8:01 PM $0.253
+0.00%
$14.51 million $338,096
7:56 PM $0.253
+0.00%
$14.51 million $338,101
7:51 PM $0.253
+0.00%
$14.51 million $338,098
7:48 PM $0.253
+0.00%
$14.51 million $338,050
7:47 PM $0.253
+0.00%
$14.51 million $337,868
7:46 PM $0.253
+0.00%
$14.51 million $337,994