Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 AM $0.25
+0.00%
$14.32 million $294,845
1:49 AM $0.25
-0.08%
$14.32 million $295,030
1:48 AM $0.25
+0.00%
$14.32 million $294,012
1:47 AM $0.25
-0.02%
$14.32 million $292,801
1:46 AM $0.251
+0.00%
$14.32 million $292,466
1:41 AM $0.251
+0.00%
$14.37 million $292,477
1:40 AM $0.251
-0.01%
$14.37 million $292,589
1:39 AM $0.251
+0.00%
$14.37 million $291,762
1:36 AM $0.251
+0.00%
$14.37 million $300,450
1:31 AM $0.251
+0.00%
$14.4 million $300,463
1:30 AM $0.251
+0.00%
$14.4 million $300,507
1:26 AM $0.251
+0.00%
$14.4 million $300,485
1:15 AM $0.251
+0.00%
$14.41 million $299,800
1:13 AM $0.251
+0.00%
$14.41 million $299,782
1:11 AM $0.251
-0.01%
$14.41 million $299,665
1:10 AM $0.251
-0.06%
$14.41 million $299,431
1:08 AM $0.252
+0.00%
$14.43 million $297,407
1:07 AM $0.252
+0.00%
$14.43 million $297,379
1:06 AM $0.252
+0.01%
$14.43 million $296,606
1:05 AM $0.252
+0.11%
$14.43 million $291,914
1:01 AM $0.251
+0.00%
$14.41 million $293,074
12:55 AM $0.251
+0.00%
$14.41 million $293,199
12:53 AM $0.251
-0.08%
$14.41 million $293,075
12:52 AM $0.252
-0.03%
$14.41 million $291,335
12:51 AM $0.252
+0.00%
$14.41 million $291,095
12:49 AM $0.252
-0.02%
$14.44 million $290,145
12:48 AM $0.252
+0.04%
$14.44 million $289,322
12:46 AM $0.252
+0.01%
$14.44 million $290,654
12:41 AM $0.252
+0.00%
$14.44 million $290,969
12:40 AM $0.252
+0.00%
$14.44 million $290,897
12:36 AM $0.252
+0.00%
$14.43 million $291,202
12:31 AM $0.252
+0.00%
$14.43 million $291,216
12:30 AM $0.252
-0.02%
$14.43 million $291,277
12:29 AM $0.252
+0.01%
$14.44 million $290,725
12:27 AM $0.252
+0.00%
$14.44 million $291,631
12:26 AM $0.252
-0.06%
$14.44 million $290,509
12:25 AM $0.252
-0.02%
$14.44 million $289,545
12:23 AM $0.252
+0.00%
$14.46 million $288,533
12:22 AM $0.252
+0.00%
$14.46 million $298,612
12:21 AM $0.252
+0.00%
$14.46 million $300,248
12:16 AM $0.252
+0.00%
$14.47 million $300,235
12:11 AM $0.252
+0.00%
$14.46 million $300,230
12:06 AM $0.252
-0.01%
$14.46 million $300,235
12:01 AM $0.252
+0.00%
$14.46 million $307,811
11:56 PM $0.252
+0.00%
$14.45 million $318,188
11:51 PM $0.252
+0.00%
$14.45 million $318,189
11:46 PM $0.252
+0.00%
$14.45 million $318,195
11:41 PM $0.252
+0.00%
$14.45 million $318,191
11:36 PM $0.252
+0.00%
$14.45 million $318,187
11:31 PM $0.252
+0.00%
$14.45 million $318,185
Download