Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.252
+0.00%
$14.46 million $300,235
Yesterday $0.252
+0.92%
$14.45 million $318,188
Oct 10, 2026 $0.25
+2.83%
$14.32 million $642,991
Oct 9, 2026 $0.243
+4.40%
$13.92 million $359,096
Oct 8, 2026 $0.233
-8.83%
$13.34 million $898,182
Oct 7, 2026 $0.255
-4.76%
$14.63 million $509,026
Oct 6, 2026 $0.268
-1.12%
$15.36 million $635,022
Oct 5, 2026 $0.271
+4.31%
$15.54 million $1.09 million
Oct 4, 2026 $0.26
+6.22%
$14.9 million $664,671
Oct 3, 2026 $0.245
-0.04%
$14.02 million $232,683
Oct 2, 2026 $0.245
-0.47%
$14.03 million $756,403
Oct 1, 2026 $0.246
-0.55%
$14.09 million $690,634
Sep 30, 2026 $0.248
+1.38%
$13.41 million $472,819
Sep 29, 2026 $0.245
-0.72%
$13.27 million $641,490
Sep 28, 2026 $0.247
-3.30%
$13.4 million $1.1 million
Sep 27, 2026 $0.255
+0.44%
$13.86 million $1.19 million
Sep 26, 2026 $0.254
-1.85%
$13.79 million $387,392
Sep 25, 2026 $0.259
+4.22%
$14.05 million $836,271
Sep 24, 2026 $0.248
+4.19%
$13.49 million $605,949
Sep 23, 2026 $0.238
-6.18%
$12.94 million $762,454
Sep 22, 2026 $0.254
+3.82%
$13.8 million $1.28 million
Sep 21, 2026 $0.245
+7.20%
$13.29 million $1.12 million
Sep 20, 2026 $0.228
+0.19%
$12.4 million $836,146
Sep 19, 2026 $0.228
+1.45%
$12.37 million $1.37 million
Sep 18, 2026 $0.225
+10.81%
$12.2 million $897,471
Sep 17, 2026 $0.203
+3.44%
$11.01 million $420,925
Sep 16, 2026 $0.196
+0.10%
$10.64 million $422,404
Sep 15, 2026 $0.196
-6.09%
$10.62 million $460,348
Sep 14, 2026 $0.209
+2.23%
$11.32 million $574,796
Sep 13, 2026 $0.204
-1.55%
$11.08 million $382,304
Sep 12, 2026 $0.207
+0.72%
$11.25 million $178,821
Sep 11, 2026 $0.206
+0.23%
$11.17 million $638,044
Sep 10, 2026 $0.205
-3.25%
$11.14 million $773,961
Sep 9, 2026 $0.212
-3.49%
$11.51 million $669,688
Sep 8, 2026 $0.22
-0.28%
$11.93 million $951,645
Sep 7, 2026 $0.22
-1.14%
$11.96 million $1.3 million
Sep 6, 2026 $0.223
+1.80%
$12.1 million $742,592
Sep 5, 2026 $0.219
+3.76%
$11.89 million $670,937
Sep 4, 2026 $0.211
-4.65%
$11.46 million $1.37 million
Sep 3, 2026 $0.221
+10.33%
$12.01 million $1.42 million
Sep 2, 2026 $0.2
+1.96%
$10.9 million $659,983
Sep 1, 2026 $0.197
-0.74%
$10.68 million $784,039
Aug 31, 2026 $0.198
+2.76%
$10.76 million $556,272
Aug 30, 2026 $0.198
-1.56%
$10.46 million $466,636
Aug 29, 2026 $0.202
-0.65%
$10.95 million $215,581
Aug 28, 2026 $0.203
-5.39%
$11 million $765,887
Aug 27, 2026 $0.214
+0.85%
$11.64 million $693,758
Aug 26, 2026 $0.211
+0.60%
$11.55 million $382,536
Aug 25, 2026 $0.209
-5.34%
$11.36 million $569,204
Aug 24, 2026 $0.221
-2.31%
$12.01 million $960,824
Download