Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.226
+0.30%
$12.3 million $1.47 million
Aug 22, 2026 $0.226
-1.41%
$12.26 million $3.04 million
Aug 21, 2026 $0.229
+15.01%
$12.44 million $3.65 million
Aug 20, 2026 $0.199
+6.42%
$10.82 million $2.09 million
Aug 19, 2026 $0.187
+7.56%
$10.17 million $1.66 million
Aug 18, 2026 $0.174
-0.06%
$9.47 million $860,521
Aug 17, 2026 $0.174
-0.58%
$9.47 million $976,196
Aug 16, 2026 $0.175
-0.40%
$9.53 million $1.02 million
Aug 15, 2026 $0.176
-1.96%
$9.56 million $489,125
Aug 14, 2026 $0.18
-1.35%
$9.76 million $792,266
Aug 13, 2026 $0.182
-0.34%
$9.89 million $777,909
Aug 12, 2026 $0.183
-2.18%
$9.92 million $318,701
Aug 11, 2026 $0.187
-2.42%
$10.14 million $357,849
Aug 10, 2026 $0.191
-1.67%
$10.32 million $326,802
Aug 9, 2026 $0.195
-2.44%
$10.55 million $242,364
Aug 8, 2026 $0.2
-0.61%
$10.84 million $185,237
Aug 7, 2026 $0.201
+0.13%
$10.91 million $487,284
Aug 6, 2026 $0.201
+5.06%
$10.89 million $929,924
Aug 5, 2026 $0.191
-0.78%
$10.37 million $811,704
Aug 4, 2026 $0.192
-0.68%
$10.45 million $831,169
Aug 3, 2026 $0.194
+2.45%
$10.53 million $1.22 million
Aug 2, 2026 $0.189
+8.63%
$10.27 million $1.22 million
Aug 1, 2026 $0.174
+3.45%
$9.46 million $794,243
Jul 31, 2026 $0.168
-0.96%
$9.14 million $781,948
Jul 30, 2026 $0.17
+4.79%
$9.23 million $814,700
Jul 29, 2026 $0.162
+0.70%
$8.81 million $385,487
Jul 28, 2026 $0.161
+3.59%
$8.75 million $221,796
Jul 27, 2026 $0.155
-6.14%
$8.44 million $249,334
Jul 26, 2026 $0.166
+0.51%
$8.99 million $137,313
Jul 25, 2026 $0.165
+0.51%
$8.94 million $164,942
Jul 24, 2026 $0.164
-2.81%
$8.9 million $217,855
Jul 23, 2026 $0.168
-3.17%
$9.14 million $475,424
Jul 22, 2026 $0.174
+0.32%
$9.45 million $649,459
Jul 21, 2026 $0.173
+2.04%
$9.42 million $924,892
Jul 20, 2026 $0.17
+2.50%
$9.22 million $631,839
Jul 19, 2026 $0.166
-0.54%
$9.01 million $349,385
Jul 18, 2026 $0.167
-0.05%
$2.62 million $421,157
Jul 17, 2026 $0.167
+3.92%
$2.62 million $704,293
Jul 16, 2026 $0.161
-2.80%
$2.52 million $426,114
Jul 15, 2026 $0.165
+0.12%
$2.6 million $183,146
Jul 14, 2026 $0.165
+4.96%
$2.59 million $248,762
Jul 13, 2026 $0.157
-3.01%
$2.47 million $150,940
Jul 12, 2026 $0.162
-2.50%
$2.54 million $190,653
Jul 11, 2026 $0.166
-0.38%
$2.61 million $236,068
Jul 10, 2026 $0.167
+0.12%
$2.62 million $146,391
Jul 9, 2026 $0.167
+0.03%
$2.62 million $218,304
Jul 8, 2026 $0.167
-4.48%
$2.62 million $387,110
Jul 7, 2026 $0.175
-4.94%
$2.75 million $279,134
Jul 6, 2026 $0.184
-2.86%
$2.89 million $366,975
Jul 5, 2026 $0.19
-1.30%
$2.98 million $530,715