Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.252
+0.00%
$14.45 million $318,187
Yesterday $0.25
+2.83%
$14.32 million $642,991
Oct 9, 2026 $0.243
+4.40%
$13.92 million $359,096
Oct 8, 2026 $0.233
-8.83%
$13.34 million $898,182
Oct 7, 2026 $0.255
-4.76%
$14.63 million $509,026
Oct 6, 2026 $0.268
-1.12%
$15.36 million $635,022
Oct 5, 2026 $0.271
+4.31%
$15.54 million $1.09 million
Oct 4, 2026 $0.26
+6.22%
$14.9 million $664,671
Oct 3, 2026 $0.245
-0.04%
$14.02 million $232,683
Oct 2, 2026 $0.245
-0.47%
$14.03 million $756,403
Oct 1, 2026 $0.246
-0.55%
$14.09 million $690,634
Sep 30, 2026 $0.248
+1.38%
$13.41 million $472,819
Sep 29, 2026 $0.245
-0.72%
$13.27 million $641,490
Sep 28, 2026 $0.247
-3.30%
$13.4 million $1.1 million
Sep 27, 2026 $0.255
+0.44%
$13.86 million $1.19 million
Sep 26, 2026 $0.254
-1.85%
$13.79 million $387,392
Sep 25, 2026 $0.259
+4.22%
$14.05 million $836,271
Sep 24, 2026 $0.248
+4.19%
$13.49 million $605,949
Sep 23, 2026 $0.238
-6.18%
$12.94 million $762,454
Sep 22, 2026 $0.254
+3.82%
$13.8 million $1.28 million
Sep 21, 2026 $0.245
+7.20%
$13.29 million $1.12 million
Sep 20, 2026 $0.228
+0.19%
$12.4 million $836,146
Sep 19, 2026 $0.228
+1.45%
$12.37 million $1.37 million
Sep 18, 2026 $0.225
+10.81%
$12.2 million $897,471
Sep 17, 2026 $0.203
+3.44%
$11.01 million $420,925
Sep 16, 2026 $0.196
+0.10%
$10.64 million $422,404
Sep 15, 2026 $0.196
-6.09%
$10.62 million $460,348
Sep 14, 2026 $0.209
+2.23%
$11.32 million $574,796
Sep 13, 2026 $0.204
-1.55%
$11.08 million $382,304
Sep 12, 2026 $0.207
+0.72%
$11.25 million $178,821
Sep 11, 2026 $0.206
+0.23%
$11.17 million $638,044
Sep 10, 2026 $0.205
-3.25%
$11.14 million $773,961
Sep 9, 2026 $0.212
-3.49%
$11.51 million $669,688
Sep 8, 2026 $0.22
-0.28%
$11.93 million $951,645
Sep 7, 2026 $0.22
-1.14%
$11.96 million $1.3 million
Sep 6, 2026 $0.223
+1.80%
$12.1 million $742,592
Sep 5, 2026 $0.219
+3.76%
$11.89 million $670,937
Sep 4, 2026 $0.211
-4.65%
$11.46 million $1.37 million
Sep 3, 2026 $0.221
+10.33%
$12.01 million $1.42 million
Sep 2, 2026 $0.2
+1.96%
$10.9 million $659,983
Sep 1, 2026 $0.197
-0.74%
$10.68 million $784,039
Aug 31, 2026 $0.198
+2.76%
$10.76 million $556,272
Aug 30, 2026 $0.198
-1.56%
$10.46 million $466,636
Aug 29, 2026 $0.202
-0.65%
$10.95 million $215,581
Aug 28, 2026 $0.203
-5.39%
$11 million $765,887
Aug 27, 2026 $0.214
+0.85%
$11.64 million $693,758
Aug 26, 2026 $0.211
+0.60%
$11.55 million $382,536
Aug 25, 2026 $0.209
-5.34%
$11.36 million $569,204
Aug 24, 2026 $0.221
-2.31%
$12.01 million $960,824
Aug 23, 2026 $0.226
+0.30%
$12.3 million $1.47 million
Download