Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $0.0₅87
+0.00%
$5.11 million $161,450
6:31 AM $0.0₅871
+0.00%
$5.11 million $161,402
6:30 AM $0.0₅871
+0.00%
$5.11 million $161,344
6:29 AM $0.0₅871
+0.00%
$5.12 million $161,337
6:28 AM $0.0₅87
+0.00%
$5.12 million $161,323
6:27 AM $0.0₅87
+0.05%
$5.12 million $161,336
6:26 AM $0.0₅869
+0.00%
$5.12 million $162,004
6:25 AM $0.0₅869
+0.00%
$5.12 million $162,006
6:24 AM $0.0₅869
+0.00%
$5.11 million $161,983
6:23 AM $0.0₅87
+0.00%
$5.11 million $161,969
6:22 AM $0.0₅87
+0.00%
$5.11 million $161,981
6:21 AM $0.0₅87
+0.00%
$5.11 million $161,989
6:20 AM $0.0₅869
+0.00%
$5.11 million $161,998
6:19 AM $0.0₅87
+0.00%
$5.11 million $162,037
6:18 AM $0.0₅87
+0.00%
$5.11 million $162,083
6:17 AM $0.0₅869
+0.00%
$5.11 million $162,113
6:16 AM $0.0₅87
+0.00%
$5.11 million $162,061
6:15 AM $0.0₅869
+0.00%
$5.11 million $162,038
6:14 AM $0.0₅869
+0.00%
$5.11 million $162,043
6:13 AM $0.0₅869
+0.00%
$5.11 million $162,049
6:12 AM $0.0₅869
+0.00%
$5.11 million $162,048
6:11 AM $0.0₅869
+0.00%
$5.11 million $162,034
6:10 AM $0.0₅869
+0.00%
$5.11 million $162,020
6:09 AM $0.0₅869
+0.00%
$5.11 million $162,026
6:08 AM $0.0₅865
+0.00%
$5.11 million $162,019
6:07 AM $0.0₅873
-0.22%
$5.11 million $161,959
6:06 AM $0.0₅874
+0.00%
$5.11 million $161,356
6:05 AM $0.0₅874
+0.00%
$5.11 million $161,328
6:04 AM $0.0₅874
+0.00%
$5.14 million $161,294
6:03 AM $0.0₅874
+0.00%
$5.14 million $161,257
6:02 AM $0.0₅875
+0.00%
$5.14 million $161,231
6:01 AM $0.0₅875
+0.00%
$5.14 million $161,211
6:00 AM $0.0₅875
+0.00%
$5.14 million $161,223
5:59 AM $0.0₅875
+0.00%
$5.14 million $161,271
5:58 AM $0.0₅874
+0.00%
$5.14 million $161,337
5:57 AM $0.0₅874
+0.00%
$5.14 million $161,372
5:56 AM $0.0₅874
+0.00%
$5.14 million $161,375
5:55 AM $0.0₅874
+0.00%
$5.14 million $161,398
5:54 AM $0.0₅873
+0.00%
$5.13 million $161,403
5:53 AM $0.0₅873
+0.00%
$5.13 million $161,437
5:52 AM $0.0₅874
+0.00%
$5.13 million $161,486
5:51 AM $0.0₅874
+0.00%
$5.13 million $161,513
5:50 AM $0.0₅874
+0.00%
$5.13 million $161,514
5:49 AM $0.0₅874
+0.00%
$5.14 million $161,549
5:48 AM $0.0₅874
+0.00%
$5.14 million $161,563
5:47 AM $0.0₅873
+0.00%
$5.14 million $161,594
5:46 AM $0.0₅873
+0.00%
$5.14 million $161,642
5:45 AM $0.0₅873
+0.00%
$5.14 million $161,662
5:44 AM $0.0₅873
+0.00%
$5.13 million $161,694
5:43 AM $0.0₅873
+0.00%
$5.13 million $161,721