Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000014
+0.03%
$ 8.24 million $ 317,361
1:49 PM $ 0.000014
+0.00%
$ 8.23 million $ 317,352
1:48 PM $ 0.000014
+0.00%
$ 8.23 million $ 316,889
1:47 PM $ 0.000014
+0.00%
$ 8.23 million $ 316,889
1:46 PM $ 0.000014
+0.00%
$ 8.23 million $ 316,743
1:45 PM $ 0.000014
+0.17%
$ 8.23 million $ 316,385
1:44 PM $ 0.000014
+0.00%
$ 8.21 million $ 316,231
1:43 PM $ 0.000014
+0.00%
$ 8.21 million $ 316,231
1:42 PM $ 0.000014
+0.00%
$ 8.21 million $ 316,070
1:41 PM $ 0.000014
+0.06%
$ 8.21 million $ 315,674
1:40 PM $ 0.000014
-0.01%
$ 8.21 million $ 315,662
1:39 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,662
1:38 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,204
1:37 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,204
1:36 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,073
1:35 PM $ 0.000014
+0.01%
$ 8.22 million $ 314,756
1:34 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,635
1:33 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,635
1:32 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,230
1:31 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,230
1:30 PM $ 0.000014
-0.05%
$ 8.21 million $ 314,073
1:29 PM $ 0.000014
+0.00%
$ 8.22 million $ 314,073
1:28 PM $ 0.000014
+0.00%
$ 8.22 million $ 313,752
1:27 PM $ 0.000014
+0.00%
$ 8.22 million $ 313,752
1:26 PM $ 0.000014
+0.21%
$ 8.22 million $ 313,589
1:25 PM $ 0.000014
-0.07%
$ 8.22 million $ 314,563
1:24 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,446
1:23 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,446
1:22 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,025
1:21 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,025
1:20 PM $ 0.000014
+0.00%
$ 8.21 million $ 313,753
1:19 PM $ 0.000014
+0.00%
$ 8.25 million $ 313,667
1:18 PM $ 0.000014
+0.00%
$ 8.25 million $ 313,216
1:17 PM $ 0.000014
+0.00%
$ 8.25 million $ 313,216
1:16 PM $ 0.000014
+0.00%
$ 8.25 million $ 312,968
1:15 PM $ 0.000014
+0.00%
$ 8.25 million $ 312,646
1:14 PM $ 0.000014
+0.00%
$ 8.24 million $ 312,646
1:13 PM $ 0.000014
+0.00%
$ 8.24 million $ 312,337
1:12 PM $ 0.000014
+0.00%
$ 8.24 million $ 312,337
1:11 PM $ 0.000014
-0.23%
$ 8.24 million $ 312,112
1:10 PM $ 0.000014
+0.13%
$ 8.24 million $ 311,879
1:09 PM $ 0.000014
+0.00%
$ 8.23 million $ 311,680
1:08 PM $ 0.000014
+0.00%
$ 8.23 million $ 311,680
1:07 PM $ 0.000014
+0.00%
$ 8.23 million $ 311,288
1:06 PM $ 0.000014
+0.00%
$ 8.23 million $ 311,288
1:05 PM $ 0.000014
+0.00%
$ 8.23 million $ 310,790
1:04 PM $ 0.000014
+0.00%
$ 8.22 million $ 310,790
1:03 PM $ 0.000014
+0.00%
$ 8.22 million $ 310,297
1:02 PM $ 0.000014
+0.00%
$ 8.22 million $ 310,297
1:01 PM $ 0.000014
+0.00%
$ 8.22 million $ 310,203