Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,123
8:01 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,099
8:00 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,085
7:59 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,076
7:58 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,062
7:57 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,072
7:56 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,078
7:55 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,112
7:54 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,118
7:53 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,122
7:52 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,138
7:51 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,220
7:50 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,216
7:49 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,194
7:48 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,157
7:47 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,119
7:46 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,091
7:45 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,069
7:44 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,056
7:43 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,050
7:42 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,051
7:41 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,052
7:40 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,058
7:39 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 66,052
7:38 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 66,044
7:37 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 66,029
7:36 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,991
7:35 PM $ 0.0₅923
+0.00%
$ 5.43 million $ 65,973
7:34 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,954
7:33 PM $ 0.0₅923
+0.00%
$ 5.43 million $ 65,920
7:32 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,897
7:31 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,863
7:30 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,843
7:29 PM $ 0.0₅923
+0.00%
$ 5.43 million $ 65,830
7:28 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,803
7:27 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,784
7:26 PM $ 0.0₅923
+0.00%
$ 5.43 million $ 65,744
7:25 PM $ 0.0₅924
+0.00%
$ 5.43 million $ 65,711
7:24 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,677
7:23 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,657
7:22 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,629
7:21 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,689
7:20 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,661
7:19 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,635
7:18 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,618
7:17 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,590
7:16 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,587
7:15 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,567
7:14 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,557
7:13 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 65,575
Download