Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:05 AM $0.0₅877
+0.00%
$5.15 million $161,408
8:04 AM $0.0₅877
+0.00%
$5.15 million $161,395
8:03 AM $0.0₅877
+0.00%
$5.15 million $161,387
8:02 AM $0.0₅877
+0.00%
$5.15 million $161,389
8:01 AM $0.0₅876
+0.00%
$5.15 million $161,126
8:00 AM $0.0₅875
+0.00%
$5.15 million $161,131
7:59 AM $0.0₅876
+0.00%
$5.15 million $161,144
7:58 AM $0.0₅876
+0.00%
$5.15 million $161,150
7:57 AM $0.0₅876
+0.00%
$5.15 million $161,144
7:56 AM $0.0₅876
+0.00%
$5.15 million $161,148
7:55 AM $0.0₅876
+0.00%
$5.15 million $161,157
7:54 AM $0.0₅876
+0.00%
$5.15 million $161,171
7:53 AM $0.0₅874
+0.00%
$5.15 million $161,191
7:52 AM $0.0₅874
+0.00%
$5.15 million $161,187
7:51 AM $0.0₅875
+0.00%
$5.15 million $161,202
7:50 AM $0.0₅875
+0.00%
$5.15 million $161,226
7:49 AM $0.0₅874
+0.00%
$5.14 million $161,273
7:48 AM $0.0₅874
+0.00%
$5.14 million $161,305
7:47 AM $0.0₅874
+0.00%
$5.14 million $161,336
7:46 AM $0.0₅874
+0.00%
$5.14 million $161,348
7:45 AM $0.0₅874
+0.00%
$5.14 million $161,348
7:44 AM $0.0₅874
+0.00%
$5.13 million $161,341
7:43 AM $0.0₅874
+0.00%
$5.13 million $161,340
7:42 AM $0.0₅874
-0.04%
$5.13 million $161,344
7:41 AM $0.0₅874
+0.00%
$5.13 million $161,400
7:40 AM $0.0₅875
+0.00%
$5.13 million $161,402
7:39 AM $0.0₅874
+0.00%
$5.13 million $161,423
7:38 AM $0.0₅874
+0.00%
$5.13 million $161,440
7:37 AM $0.0₅874
-0.06%
$5.13 million $161,435
7:36 AM $0.0₅875
+0.00%
$5.13 million $162,088
7:35 AM $0.0₅875
+0.00%
$5.13 million $162,109
7:34 AM $0.0₅874
+0.00%
$5.14 million $162,138
7:33 AM $0.0₅875
+0.00%
$5.14 million $162,147
7:32 AM $0.0₅875
+0.15%
$5.14 million $162,133
7:31 AM $0.0₅873
+0.00%
$5.14 million $161,854
7:30 AM $0.0₅873
+0.00%
$5.14 million $161,808
7:29 AM $0.0₅873
+0.00%
$5.13 million $161,756
7:28 AM $0.0₅873
+0.00%
$5.13 million $161,689
7:27 AM $0.0₅873
+0.00%
$5.13 million $161,669
7:26 AM $0.0₅873
+0.00%
$5.13 million $161,666
7:25 AM $0.0₅873
+0.00%
$5.13 million $161,659
7:24 AM $0.0₅873
+0.00%
$5.13 million $161,678
7:23 AM $0.0₅872
+0.00%
$5.13 million $161,684
7:22 AM $0.0₅873
+0.00%
$5.13 million $161,670
7:21 AM $0.0₅872
+0.00%
$5.13 million $161,645
7:20 AM $0.0₅872
+0.00%
$5.13 million $161,618
7:19 AM $0.0₅873
+0.00%
$5.13 million $161,639
7:18 AM $0.0₅873
+0.00%
$5.13 million $161,646
7:17 AM $0.0₅873
+0.00%
$5.13 million $161,660
7:16 AM $0.0₅873
+0.00%
$5.13 million $161,647
Download