Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0₅923
-2.36%
$ 5.43 million $ 68,710
Aug 10, 4 PM $ 0.0₅945
-0.76%
$ 5.56 million $ 65,075
Aug 10, 3 PM $ 0.0₅953
-0.21%
$ 5.6 million $ 65,926
Aug 10, 2 PM $ 0.0₅954
-0.13%
$ 5.61 million $ 75,256
Aug 10, 1 PM $ 0.0₅955
+0.07%
$ 5.61 million $ 76,914
Aug 10, 12 PM $ 0.0₅954
-0.78%
$ 5.61 million $ 76,884
Aug 10, 11 AM $ 0.0₅961
+0.61%
$ 5.65 million $ 76,550
Aug 10, 10 AM $ 0.0₅956
-0.11%
$ 5.62 million $ 76,502
Aug 10, 9 AM $ 0.0₅957
-0.58%
$ 5.62 million $ 76,604
Aug 10, 8 AM $ 0.0₅963
+0.27%
$ 5.66 million $ 76,960
Aug 10, 7 AM $ 0.0₅96
-0.38%
$ 5.64 million $ 78,066
Aug 10, 6 AM $ 0.0₅964
+0.28%
$ 5.66 million $ 78,177
Aug 10, 5 AM $ 0.0₅961
+0.38%
$ 5.65 million $ 78,513
Aug 10, 4 AM $ 0.0₅958
-0.30%
$ 5.63 million $ 77,378
Aug 10, 3 AM $ 0.0₅96
+0.16%
$ 5.64 million $ 77,704
Aug 10, 2 AM $ 0.0₅959
-0.38%
$ 5.63 million $ 77,823
Aug 10, 1 AM $ 0.0₅962
+2.48%
$ 5.65 million $ 77,963
Aug 10, 12 AM $ 0.0₅939
-0.11%
$ 5.52 million $ 75,478
Aug 9, 11 PM $ 0.0₅94
-0.30%
$ 5.53 million $ 75,501
Aug 9, 10 PM $ 0.0₅943
-0.31%
$ 5.54 million $ 75,188
Aug 9, 9 PM $ 0.0₅946
-1.00%
$ 5.56 million $ 75,069
Aug 9, 8 PM $ 0.0₅955
-0.54%
$ 5.61 million $ 74,655
Aug 9, 7 PM $ 0.0₅96
+1.16%
$ 5.64 million $ 74,633
Aug 9, 6 PM $ 0.0₅948
-0.04%
$ 5.57 million $ 74,971
Aug 9, 5 PM $ 0.0₅949
-0.26%
$ 5.58 million $ 75,095
Aug 9, 4 PM $ 0.0₅951
-0.32%
$ 5.59 million $ 75,103
Aug 9, 3 PM $ 0.0₅954
-3.24%
$ 5.61 million $ 74,790
Aug 9, 2 PM $ 0.0₅998
-0.66%
$ 5.86 million $ 65,411
Aug 9, 1 PM $ 0.00001
+0.28%
$ 5.91 million $ 64,163
Aug 9, 12 PM $ 0.00001
+0.38%
$ 5.89 million $ 63,968
Aug 9, 11 AM $ 0.0₅999
-0.55%
$ 5.87 million $ 63,653
Aug 9, 10 AM $ 0.00001
+0.52%
$ 5.9 million $ 64,171
Aug 9, 9 AM $ 0.0₅999
+0.21%
$ 5.87 million $ 64,203
Aug 9, 8 AM $ 0.0₅997
-0.80%
$ 5.86 million $ 63,650
Aug 9, 7 AM $ 0.0000101
+0.01%
$ 5.91 million $ 62,952
Aug 9, 6 AM $ 0.0000101
+1.19%
$ 5.91 million $ 62,978
Aug 9, 5 AM $ 0.0₅994
-0.39%
$ 5.84 million $ 62,539
Aug 9, 4 AM $ 0.0₅998
+0.90%
$ 5.86 million $ 62,636
Aug 9, 3 AM $ 0.0₅989
-0.18%
$ 5.81 million $ 62,795
Aug 9, 2 AM $ 0.0₅99
-0.09%
$ 5.82 million $ 62,628
Aug 9, 1 AM $ 0.0₅991
-0.21%
$ 5.82 million $ 62,640
Aug 9, 12 AM $ 0.0₅993
-1.09%
$ 5.84 million $ 62,464
Aug 8, 11 PM $ 0.00001
-0.16%
$ 5.9 million $ 62,447
Aug 8, 10 PM $ 0.0000101
-0.25%
$ 5.91 million $ 64,058
Aug 8, 9 PM $ 0.0000101
-0.57%
$ 5.92 million $ 64,873
Aug 8, 8 PM $ 0.0000101
+0.24%
$ 5.96 million $ 64,360
Aug 8, 7 PM $ 0.0000101
-0.16%
$ 5.94 million $ 64,970
Aug 8, 6 PM $ 0.0000101
-0.63%
$ 5.94 million $ 64,848
Aug 8, 5 PM $ 0.0000102
+1.16%
$ 5.98 million $ 64,133
Aug 8, 4 PM $ 0.0000101
-0.47%
$ 5.91 million $ 64,626