Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000136
-0.48%
$ 8.02 million $ 340,196
Jun 11, 10 AM $ 0.0000137
-0.03%
$ 8.06 million $ 342,653
Jun 11, 9 AM $ 0.0000137
+0.57%
$ 8.07 million $ 341,856
Jun 11, 8 AM $ 0.0000136
-0.08%
$ 8.02 million $ 349,348
Jun 11, 7 AM $ 0.0000137
+0.21%
$ 8.03 million $ 357,338
Jun 11, 6 AM $ 0.0000136
-0.10%
$ 8.01 million $ 360,115
Jun 11, 5 AM $ 0.0000136
+0.41%
$ 8.02 million $ 357,545
Jun 11, 4 AM $ 0.0000136
-0.12%
$ 7.98 million $ 365,638
Jun 11, 3 AM $ 0.0000136
+0.34%
$ 7.99 million $ 374,512
Jun 11, 2 AM $ 0.0000136
-0.75%
$ 7.97 million $ 380,748
Jun 11, 1 AM $ 0.0000137
+0.93%
$ 8.03 million $ 386,036
Jun 11, 12 AM $ 0.0000135
-0.09%
$ 7.95 million $ 389,703
Jun 10, 11 PM $ 0.0000135
+0.33%
$ 7.96 million $ 394,185
Jun 10, 10 PM $ 0.0000135
+0.01%
$ 7.93 million $ 393,595
Jun 10, 9 PM $ 0.0000135
-0.44%
$ 7.93 million $ 390,250
Jun 10, 8 PM $ 0.0000136
-0.28%
$ 7.97 million $ 387,469
Jun 10, 7 PM $ 0.0000136
-0.11%
$ 7.98 million $ 388,697
Jun 10, 6 PM $ 0.0000136
+0.01%
$ 7.99 million $ 392,141
Jun 10, 5 PM $ 0.0000136
-1.39%
$ 7.99 million $ 397,290
Jun 10, 4 PM $ 0.0000138
-0.57%
$ 8.09 million $ 392,348
Jun 10, 3 PM $ 0.0000138
+0.09%
$ 8.13 million $ 391,896
Jun 10, 2 PM $ 0.0000138
+0.72%
$ 8.12 million $ 401,127
Jun 10, 1 PM $ 0.0000137
+0.69%
$ 8.06 million $ 413,321
Jun 10, 12 PM $ 0.0000136
-0.99%
$ 8.01 million $ 417,018
Jun 10, 11 AM $ 0.0000138
-0.31%
$ 8.08 million $ 408,904
Jun 10, 10 AM $ 0.0000138
+0.85%
$ 8.11 million $ 413,836
Jun 10, 9 AM $ 0.0000137
-0.61%
$ 8.04 million $ 417,316
Jun 10, 8 AM $ 0.0000138
-0.46%
$ 8.09 million $ 407,919
Jun 10, 7 AM $ 0.0000138
-0.18%
$ 8.13 million $ 397,409
Jun 10, 6 AM $ 0.0000139
+0.28%
$ 8.14 million $ 387,909
Jun 10, 5 AM $ 0.0000138
-0.30%
$ 8.12 million $ 383,941
Jun 10, 4 AM $ 0.0000139
-0.06%
$ 8.14 million $ 387,594
Jun 10, 3 AM $ 0.0000139
-0.77%
$ 8.15 million $ 381,149
Jun 10, 2 AM $ 0.000014
-0.65%
$ 8.21 million $ 374,501
Jun 10, 1 AM $ 0.0000141
+0.42%
$ 8.26 million $ 373,795
Jun 10, 12 AM $ 0.000014
-1.32%
$ 8.23 million $ 370,313
Jun 9, 11 PM $ 0.0000142
+0.02%
$ 8.33 million $ 367,048
Jun 9, 10 PM $ 0.0000142
-0.09%
$ 8.33 million $ 358,597
Jun 9, 9 PM $ 0.0000142
-0.54%
$ 8.34 million $ 340,889
Jun 9, 8 PM $ 0.0000143
+0.12%
$ 8.38 million $ 323,461
Jun 9, 7 PM $ 0.0000142
+0.77%
$ 8.37 million $ 308,385
Jun 9, 6 PM $ 0.0000141
+2.51%
$ 8.31 million $ 294,246
Jun 9, 5 PM $ 0.0000138
+0.63%
$ 8.1 million $ 274,250
Jun 9, 4 PM $ 0.0000137
-0.15%
$ 8.05 million $ 266,490
Jun 9, 3 PM $ 0.0000137
-0.25%
$ 8.06 million $ 259,055
Jun 9, 2 PM $ 0.0000138
-1.49%
$ 8.08 million $ 268,374
Jun 9, 1 PM $ 0.000014
-0.39%
$ 8.21 million $ 263,726
Jun 9, 12 PM $ 0.000014
-0.70%
$ 8.23 million $ 261,096
Jun 9, 11 AM $ 0.0000141
-0.39%
$ 8.29 million $ 254,067
Jun 9, 10 AM $ 0.0000142
+0.07%
$ 8.32 million $ 240,846