Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $0.0₅949
+0.30%
$5.58 million $62,595
Oct 12, 4 AM $0.0₅946
+0.52%
$5.56 million $62,835
Oct 12, 3 AM $0.0₅941
+0.35%
$5.53 million $62,619
Oct 12, 2 AM $0.0₅938
+0.49%
$5.51 million $63,092
Oct 12, 1 AM $0.0₅933
-2.61%
$5.48 million $62,962
Oct 12, 12 AM $0.0₅957
+0.73%
$5.62 million $63,757
Oct 11, 11 PM $0.0₅951
-0.69%
$5.59 million $64,030
Oct 11, 10 PM $0.0₅958
+0.19%
$5.63 million $63,616
Oct 11, 9 PM $0.0₅95
-0.05%
$5.58 million $63,457
Oct 11, 8 PM $0.0₅951
-0.37%
$5.59 million $67,259
Oct 11, 7 PM $0.0₅955
-0.04%
$5.61 million $94,240
Oct 11, 6 PM $0.0₅955
-0.72%
$5.61 million $93,806
Oct 11, 5 PM $0.0₅962
+1.07%
$5.65 million $103,336
Oct 11, 4 PM $0.0₅952
-0.19%
$5.59 million $102,069
Oct 11, 3 PM $0.0₅953
+0.54%
$5.6 million $101,591
Oct 11, 2 PM $0.0₅948
-0.14%
$5.57 million $101,296
Oct 11, 1 PM $0.0₅948
+0.45%
$5.57 million $100,840
Oct 11, 12 PM $0.0₅944
-0.56%
$5.55 million $100,785
Oct 11, 11 AM $0.0₅95
+0.74%
$5.58 million $100,390
Oct 11, 10 AM $0.0₅943
-0.62%
$5.54 million $100,287
Oct 11, 9 AM $0.0₅949
+0.45%
$5.58 million $100,463
Oct 11, 8 AM $0.0₅944
-0.15%
$5.55 million $100,504
Oct 11, 7 AM $0.0₅946
+0.04%
$5.56 million $100,656
Oct 11, 6 AM $0.0₅946
+0.75%
$5.56 million $99,888
Oct 11, 5 AM $0.0₅939
+0.16%
$5.52 million $99,405
Oct 11, 4 AM $0.0₅938
-0.31%
$5.51 million $98,839
Oct 11, 3 AM $0.0₅941
-0.21%
$5.53 million $100,192
Oct 11, 2 AM $0.0₅942
+0.35%
$5.54 million $101,081
Oct 11, 1 AM $0.0₅939
-0.26%
$5.52 million $100,693
Oct 11, 12 AM $0.0₅941
-0.56%
$5.53 million $104,532
Oct 10, 11 PM $0.0₅946
+1.01%
$5.56 million $104,339
Oct 10, 10 PM $0.0₅936
-1.25%
$5.5 million $104,226
Oct 10, 9 PM $0.0₅948
+1.34%
$5.57 million $103,403
Oct 10, 8 PM $0.0₅935
-6.30%
$5.5 million $100,339
Oct 10, 7 PM $0.0₅999
-1.00%
$5.87 million $72,809
Oct 10, 6 PM $0.0000101
+4.22%
$5.93 million $72,925
Oct 10, 5 PM $0.0₅968
+0.13%
$5.69 million $64,697
Oct 10, 4 PM $0.0₅966
+0.07%
$5.68 million $64,700
Oct 10, 3 PM $0.0₅966
-0.06%
$5.67 million $65,327
Oct 10, 2 PM $0.0₅966
+0.14%
$5.68 million $64,986
Oct 10, 1 PM $0.0₅964
+0.03%
$5.67 million $65,723
Oct 10, 12 PM $0.0₅963
-0.43%
$5.66 million $66,171
Oct 10, 11 AM $0.0₅967
+0.07%
$5.68 million $66,233
Oct 10, 10 AM $0.0₅966
+0.15%
$5.68 million $65,540
Oct 10, 9 AM $0.0₅964
-1.00%
$5.67 million $64,895
Oct 10, 8 AM $0.0₅975
+0.40%
$5.73 million $64,764
Oct 10, 7 AM $0.0₅971
-0.32%
$5.71 million $64,499
Oct 10, 6 AM $0.0₅974
-0.10%
$5.73 million $64,846
Oct 10, 5 AM $0.0₅976
+0.46%
$5.74 million $65,560
Oct 10, 4 AM $0.0₅973
-0.37%
$5.72 million $66,321