Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,507
Today, at 1 PM $ 0.000014
-0.23%
$ 8.22 million $ 318,896
Today, at 12 PM $ 0.000014
+1.43%
$ 8.24 million $ 310,172
Today, at 11 AM $ 0.0000138
+0.16%
$ 8.12 million $ 305,755
Today, at 10 AM $ 0.0000138
-0.08%
$ 8.11 million $ 309,757
Today, at 9 AM $ 0.0000138
+0.71%
$ 8.11 million $ 313,552
Today, at 8 AM $ 0.0000137
-0.11%
$ 8.06 million $ 316,350
Today, at 7 AM $ 0.0000137
-0.10%
$ 8.06 million $ 318,180
Today, at 6 AM $ 0.0000137
+0.02%
$ 8.05 million $ 314,609
Today, at 5 AM $ 0.0000136
-0.52%
$ 8.01 million $ 300,974
Today, at 4 AM $ 0.0000137
+0.12%
$ 8.03 million $ 295,766
Today, at 3 AM $ 0.0000137
-0.09%
$ 8.03 million $ 295,315
Today, at 2 AM $ 0.0000137
-0.39%
$ 8.04 million $ 294,961
Today, at 1 AM $ 0.0000137
-0.14%
$ 8.07 million $ 290,281
Today, at 12 AM $ 0.0000137
+0.44%
$ 8.08 million $ 278,096
Yesterday, at 11 PM $ 0.0000137
+0.64%
$ 8.04 million $ 268,625
Yesterday, at 10 PM $ 0.0000136
-0.50%
$ 7.99 million $ 268,864
Yesterday, at 9 PM $ 0.0000137
+0.08%
$ 8.03 million $ 260,348
Yesterday, at 8 PM $ 0.0000137
-0.05%
$ 8.03 million $ 246,354
Yesterday, at 7 PM $ 0.0000137
-0.34%
$ 8.03 million $ 234,970
Yesterday, at 6 PM $ 0.0000137
+0.56%
$ 8.05 million $ 226,875
Yesterday, at 5 PM $ 0.0000136
-0.15%
$ 8.01 million $ 210,717
Yesterday, at 4 PM $ 0.0000136
+0.41%
$ 8.02 million $ 198,410
Yesterday, at 3 PM $ 0.0000136
-0.36%
$ 7.99 million $ 193,447
Yesterday, at 2 PM $ 0.0000136
+0.40%
$ 8.01 million $ 189,372
Yesterday, at 1 PM $ 0.0000136
-0.73%
$ 7.98 million $ 186,150
Yesterday, at 12 PM $ 0.0000137
-0.37%
$ 8.04 million $ 182,816
Yesterday, at 11 AM $ 0.0000137
+0.57%
$ 8.07 million $ 181,127
Yesterday, at 10 AM $ 0.0000136
-0.37%
$ 8.02 million $ 181,563
Yesterday, at 9 AM $ 0.0000137
+0.06%
$ 8.05 million $ 182,491
Yesterday, at 8 AM $ 0.0000137
+0.36%
$ 8.05 million $ 182,512
Yesterday, at 7 AM $ 0.0000136
-0.22%
$ 8.02 million $ 183,399
Yesterday, at 6 AM $ 0.0000137
-0.16%
$ 8.03 million $ 188,128
Yesterday, at 5 AM $ 0.0000137
-0.73%
$ 8.05 million $ 199,899
Yesterday, at 4 AM $ 0.0000138
-0.05%
$ 8.1 million $ 200,175
Yesterday, at 3 AM $ 0.0000138
-0.02%
$ 8.11 million $ 201,163
Yesterday, at 2 AM $ 0.0000138
+0.25%
$ 8.11 million $ 205,127
Yesterday, at 1 AM $ 0.0000138
-0.11%
$ 8.08 million $ 214,378
Yesterday, at 12 AM $ 0.0000138
-0.02%
$ 8.1 million $ 223,971
Jun 11, 11 PM $ 0.0000138
-0.44%
$ 8.1 million $ 229,426
Jun 11, 10 PM $ 0.0000138
+0.50%
$ 8.13 million $ 237,107
Jun 11, 9 PM $ 0.0000138
+0.85%
$ 8.09 million $ 253,547
Jun 11, 8 PM $ 0.0000136
-0.05%
$ 8.02 million $ 270,864
Jun 11, 7 PM $ 0.0000136
+0.68%
$ 8.02 million $ 282,678
Jun 11, 6 PM $ 0.0000135
+1.55%
$ 7.96 million $ 289,331
Jun 11, 5 PM $ 0.0000133
+0.78%
$ 7.84 million $ 304,234
Jun 11, 4 PM $ 0.0000132
-1.14%
$ 7.77 million $ 318,294
Jun 11, 3 PM $ 0.0000134
-0.61%
$ 7.86 million $ 320,114
Jun 11, 2 PM $ 0.0000135
-0.39%
$ 7.91 million $ 317,044
Jun 11, 1 PM $ 0.0000135
-0.17%
$ 7.94 million $ 316,384
Download