Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,123
Today, at 7 PM $ 0.0₅918
-0.83%
$ 5.4 million $ 66,076
Today, at 6 PM $ 0.0₅926
+0.34%
$ 5.44 million $ 66,405
Today, at 5 PM $ 0.0₅923
+0.40%
$ 5.42 million $ 66,935
Today, at 4 PM $ 0.0₅919
-0.37%
$ 5.4 million $ 67,408
Today, at 3 PM $ 0.0₅922
+0.17%
$ 5.42 million $ 69,559
Today, at 2 PM $ 0.0₅921
+0.27%
$ 5.41 million $ 69,518
Today, at 1 PM $ 0.0₅919
-0.55%
$ 5.4 million $ 69,688
Today, at 12 PM $ 0.0₅924
-0.11%
$ 5.43 million $ 69,148
Today, at 11 AM $ 0.0₅925
-0.08%
$ 5.44 million $ 69,472
Today, at 10 AM $ 0.0₅936
-0.23%
$ 5.5 million $ 68,544
Today, at 9 AM $ 0.0₅935
+0.03%
$ 5.49 million $ 68,018
Today, at 8 AM $ 0.0₅93
+0.27%
$ 5.46 million $ 68,213
Today, at 7 AM $ 0.0₅933
-0.04%
$ 5.48 million $ 68,717
Today, at 6 AM $ 0.0₅933
+0.21%
$ 5.49 million $ 68,544
Today, at 5 AM $ 0.0₅932
-0.07%
$ 5.47 million $ 68,572
Today, at 4 AM $ 0.0₅933
-0.03%
$ 5.48 million $ 68,954
Today, at 3 AM $ 0.0₅933
+0.30%
$ 5.48 million $ 68,689
Today, at 2 AM $ 0.0₅93
-0.25%
$ 5.47 million $ 71,469
Today, at 1 AM $ 0.0₅932
+0.04%
$ 5.48 million $ 72,497
Today, at 12 AM $ 0.0₅932
+0.16%
$ 5.48 million $ 72,952
Yesterday, at 11 PM $ 0.0₅931
+1.35%
$ 5.47 million $ 73,258
Yesterday, at 10 PM $ 0.0₅919
-0.01%
$ 5.4 million $ 72,267
Yesterday, at 9 PM $ 0.0₅919
+0.27%
$ 5.4 million $ 73,165
Yesterday, at 8 PM $ 0.0₅922
+1.24%
$ 5.42 million $ 72,429
Yesterday, at 7 PM $ 0.0₅912
+0.43%
$ 5.36 million $ 73,198
Yesterday, at 6 PM $ 0.0₅907
-0.41%
$ 5.33 million $ 72,666
Yesterday, at 5 PM $ 0.0₅91
+0.28%
$ 5.35 million $ 72,297
Yesterday, at 4 PM $ 0.0₅908
+2.02%
$ 5.34 million $ 75,456
Yesterday, at 3 PM $ 0.0₅891
-0.43%
$ 5.23 million $ 72,300
Yesterday, at 2 PM $ 0.0₅894
-0.67%
$ 5.26 million $ 72,097
Yesterday, at 1 PM $ 0.0₅9
+0.58%
$ 5.29 million $ 71,641
Yesterday, at 12 PM $ 0.0₅895
-0.60%
$ 5.26 million $ 71,829
Yesterday, at 11 AM $ 0.0₅901
+0.24%
$ 5.3 million $ 71,735
Yesterday, at 10 AM $ 0.0₅899
-0.31%
$ 5.28 million $ 71,641
Yesterday, at 9 AM $ 0.0₅901
-0.16%
$ 5.29 million $ 71,162
Yesterday, at 8 AM $ 0.0₅902
-0.37%
$ 5.3 million $ 71,087
Yesterday, at 7 AM $ 0.0₅906
-0.05%
$ 5.32 million $ 69,831
Yesterday, at 6 AM $ 0.0₅906
-0.63%
$ 5.32 million $ 70,005
Yesterday, at 5 AM $ 0.0₅912
+0.16%
$ 5.36 million $ 70,509
Yesterday, at 4 AM $ 0.0₅912
+0.07%
$ 5.36 million $ 71,336
Yesterday, at 3 AM $ 0.0₅912
+1.61%
$ 5.36 million $ 71,695
Yesterday, at 2 AM $ 0.0₅897
-0.95%
$ 5.27 million $ 69,158
Yesterday, at 1 AM $ 0.0₅906
+0.46%
$ 5.32 million $ 68,228
Yesterday, at 12 AM $ 0.0₅902
-0.25%
$ 5.3 million $ 70,264
Aug 10, 11 PM $ 0.0₅904
-0.23%
$ 5.31 million $ 69,620
Aug 10, 10 PM $ 0.0₅906
-0.71%
$ 5.32 million $ 69,671
Aug 10, 9 PM $ 0.0₅912
-0.67%
$ 5.36 million $ 69,029
Aug 10, 8 PM $ 0.0₅918
-0.80%
$ 5.4 million $ 69,921
Aug 10, 7 PM $ 0.0₅926
+0.23%
$ 5.44 million $ 68,119
Download