KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0469
+43.75%
$ 14.64 million $ 29.37 million
Feb 2022 $ 0.0326
-19.70%
$ 10.17 million $ 19.74 million
Jan 2022 $ 0.0406
-47.33%
$ 12.67 million $ 29.75 million
Dec 2021 $ 0.0773
-31.07%
$ 24.15 million $ 55.4 million
Nov 2021 $ 0.112
+62.67%
$ 35.1 million $ 180.13 million
Oct 2021 $ 0.0695
+83.51%
$ 21.7 million $ 69.96 million
Sep 2021 $ 0.0379
-29.01%
$ 11.83 million $ 42.68 million
Aug 2021 $ 0.0534
-19.99%
$ 16.66 million $ 50.76 million
Jul 2021 $ 0.0672
+65.29%
$ 20.97 million $ 46.61 million
Jun 2021 $ 0.0406
-13.60%
$ 12.69 million $ 38.95 million
May 2021 $ 0.0427
-64.90%
$ 13.33 million $ 85.76 million
Apr 2021 $ 0.122
+8.61%
$ 37.97 million $ 102.76 million
Mar 2021 $ 0.102
+264.05%
$ 351.4 million $ 99.84 million
Feb 2021 $ 0.028
+36.58%
$ 96.51 million $ 69.68 million
Jan 2021 $ 0.0218
+7.36%
$ 81.6 million $ 57.31 million
Dec 2020 $ 0.0208
+38.78%
$ 96.34 million $ 29.78 million
Nov 2020 $ 0.0155
+22.79%
$ 77.36 million $ 17.1 million
Oct 2020 $ 0.0125
-31.49%
$ 62.53 million $ 18.91 million
Sep 2020 $ 0.0183
-1.16%
$ 91.26 million $ 3.48 million
Download