KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000338
-23.01%
$ 1.8 million $ 143,349
Apr 2026 $ 0.000447
-10.42%
$ 2.33 million $ 147,377
Mar 2026 $ 0.000498
-25.00%
$ 2.65 million $ 158,841
Feb 2026 $ 0.000665
-30.29%
$ 3.53 million $ 124,829
Jan 2026 $ 0.000938
+32.67%
$ 5.06 million $ 139,938
Dec 2025 $ 0.000701
+30.30%
$ 3.76 million $ 164,926
Nov 2025 $ 0.000601
-25.43%
$ 2.85 million $ 147,086
Oct 2025 $ 0.000785
+30.57%
$ 4.28 million $ 238,394
Sep 2025 $ 0.000707
-28.31%
$ 3.19 million $ 255,162
Aug 2025 $ 0.00101
+10.92%
$ 5.25 million $ 140,940
Jul 2025 $ 0.000887
-3.13%
$ 4.81 million $ 1.53 million
Jun 2025 $ 0.000909
-15.80%
$ 4.87 million $ 3.11 million
May 2025 $ 0.00108
+16.42%
$ 5.74 million $ 1.57 million
Apr 2025 $ 0.000928
-87.72%
$ 4.93 million $ 1.55 million
Mar 2025 $ 0.00757
+579.16%
$ 40.21 million $ 1.59 million
Feb 2025 $ 0.00111
-33.93%
$ 5.92 million $ 1.65 million
Jan 2025 $ 0.00172
-81.02%
$ 8.93 million $ 4.44 million
Dec 2024 $ 0.00948
+11.45%
$ 48.18 million $ 1.64 million
Nov 2024 $ 0.00842
+354.37%
$ 44.63 million $ 1.7 million
Oct 2024 $ 0.00203
-19.48%
$ 9.84 million $ 2.01 million
Sep 2024 $ 0.00252
+29.73%
$ 13.4 million $ 5.84 million
Aug 2024 $ 0.00194
-35.99%
$ 10.32 million $ 4.97 million
Jul 2024 $ 0.00304
-7.60%
$ 16.12 million $ 6.36 million
Jun 2024 $ 0.00328
-19.82%
$ 17.45 million $ 6.91 million
May 2024 $ 0.0041
+5.38%
$ 21.77 million $ 6.91 million
Apr 2024 $ 0.00389
-25.59%
$ 20.65 million $ 2.69 million
Mar 2024 $ 0.00523
-15.17%
$ 27.76 million $ 11.15 million
Feb 2024 $ 0.00616
+13.09%
$ 32.73 million $ 13.98 million
Jan 2024 $ 0.00545
+0.43%
$ 28.94 million $ 18.64 million
Dec 2023 $ 0.00542
+25.23%
$ 28.81 million $ 12.33 million
Nov 2023 $ 0.00433
-20.24%
$ 23 million $ 5.76 million
Oct 2023 $ 0.00543
+17.14%
$ 28.83 million $ 21.73 million
Sep 2023 $ 0.00463
+12.12%
$ 24.61 million $ 3.27 million
Aug 2023 $ 0.00413
-7.98%
$ 21.95 million $ 3.44 million
Jul 2023 $ 0.00449
+12.55%
$ 23.87 million $ 8.17 million
Jun 2023 $ 0.00399
-8.32%
$ 21.21 million $ 27.77 million
May 2023 $ 0.00435
-17.34%
$ 23.13 million $ 38.57 million
Apr 2023 $ 0.00527
-6.90%
$ 27.99 million $ 55.75 million
Mar 2023 $ 0.00566
-8.74%
$ 30.06 million $ 44.61 million
Feb 2023 $ 0.0062
-14.58%
$ 32.94 million $ 71.46 million
Jan 2023 $ 0.00726
+17.86%
$ 38.56 million $ 90.49 million
Dec 2022 $ 0.00616
+6.75%
$ 32.72 million $ 103.46 million
Nov 2022 $ 0.00577
-20.41%
$ 30.65 million $ 45.03 million
Oct 2022 $ 0.00725
-8.50%
$ 2.26 million $ 15.12 million
Sep 2022 $ 0.00792
-12.59%
$ 2.47 million $ 6.39 million
Aug 2022 $ 0.00906
-0.81%
$ 2.83 million $ 5.76 million
Jul 2022 $ 0.00913
-20.78%
$ 2.85 million $ 8.78 million
Jun 2022 $ 0.0115
-31.02%
$ 3.59 million $ 8.03 million
May 2022 $ 0.0168
-36.07%
$ 5.23 million $ 16.47 million
Apr 2022 $ 0.0262
-44.26%
$ 8.19 million $ 21.47 million
Download