KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 2.01 million $ 4,889
Yesterday $ 0.000385
-5.64%
$ 2.04 million $ 4,680
Jun 13, 2026 $ 0.000408
+0.99%
$ 2.17 million $ 4,232
Jun 12, 2026 $ 0.000403
+6.33%
$ 2.14 million $ 4,792
Jun 11, 2026 $ 0.00038
-3.55%
$ 2.02 million $ 4,615
Jun 10, 2026 $ 0.000394
-3.43%
$ 2.09 million $ 4,164
Jun 9, 2026 $ 0.000408
+1.49%
$ 2.17 million $ 4,329
Jun 8, 2026 $ 0.000403
+4.68%
$ 2.14 million $ 4,480
Jun 7, 2026 $ 0.000385
+0.79%
$ 2.05 million $ 4,914
Jun 6, 2026 $ 0.000382
-6.60%
$ 2.03 million $ 4,569
Jun 5, 2026 $ 0.000409
+12.98%
$ 2.17 million $ 5,625
Jun 4, 2026 $ 0.000362
-10.62%
$ 1.92 million $ 6,048
Jun 3, 2026 $ 0.000405
+11.26%
$ 2.15 million $ 5,103
Jun 2, 2026 $ 0.000365
+9.28%
$ 1.94 million $ 4,499
Jun 1, 2026 $ 0.000334
-1.18%
$ 1.77 million $ 4,265
May 31, 2026 $ 0.000338
+2.42%
$ 1.8 million $ 4,289
May 30, 2026 $ 0.000331
+2.80%
$ 1.75 million $ 4,169
May 29, 2026 $ 0.000321
-6.96%
$ 1.71 million $ 4,917
May 28, 2026 $ 0.000345
+2.68%
$ 1.83 million $ 4,081
May 27, 2026 $ 0.000335
-3.18%
$ 1.78 million $ 4,260
May 26, 2026 $ 0.000346
+2.67%
$ 1.84 million $ 4,502
May 25, 2026 $ 0.000336
-8.20%
$ 1.79 million $ 4,392
May 24, 2026 $ 0.000366
+1.67%
$ 1.94 million $ 4,570
May 23, 2026 $ 0.000361
-6.23%
$ 1.91 million $ 4,938
May 22, 2026 $ 0.000385
-5.86%
$ 2.05 million $ 4,006
May 21, 2026 $ 0.000409
+0.24%
$ 2.17 million $ 3,769
May 20, 2026 $ 0.000408
+4.62%
$ 2.17 million $ 4,927
May 19, 2026 $ 0.00039
-4.65%
$ 2.07 million $ 4,834
May 18, 2026 $ 0.000409
+3.28%
$ 2.17 million $ 4,917
May 17, 2026 $ 0.000396
+4.49%
$ 2.1 million $ 5,284
May 16, 2026 $ 0.000381
-5.46%
$ 2.01 million $ 5,224
May 15, 2026 $ 0.000403
+6.90%
$ 2.14 million $ 5,088
May 14, 2026 $ 0.000378
-4.55%
$ 2.01 million $ 5,200
May 13, 2026 $ 0.000396
-1.49%
$ 2.1 million $ 4,565
May 12, 2026 $ 0.0004
-4.31%
$ 2.12 million $ 4,380
May 11, 2026 $ 0.000418
+0.97%
$ 2.22 million $ 4,544
May 10, 2026 $ 0.000414
-2.59%
$ 2.2 million $ 5,108
May 9, 2026 $ 0.000425
-12.37%
$ 2.26 million $ 5,579
May 8, 2026 $ 0.000486
+1.25%
$ 2.58 million $ 4,717
May 7, 2026 $ 0.000483
-3.98%
$ 2.57 million $ 4,940
May 6, 2026 $ 0.000502
+8.89%
$ 2.67 million $ 5,113
May 5, 2026 $ 0.000461
+5.73%
$ 2.45 million $ 4,601
May 4, 2026 $ 0.000436
+9.00%
$ 2.32 million $ 5,111
May 3, 2026 $ 0.000401
-8.45%
$ 2.13 million $ 4,346
May 2, 2026 $ 0.000438
+6.05%
$ 2.33 million $ 4,378
May 1, 2026 $ 0.000413
-5.92%
$ 2.19 million $ 4,616
Apr 30, 2026 $ 0.00044
-1.35%
$ 2.33 million $ 4,359
Apr 29, 2026 $ 0.000447
-0.89%
$ 2.37 million $ 4,720
Apr 28, 2026 $ 0.000451
-4.25%
$ 2.4 million $ 4,740
Apr 27, 2026 $ 0.000472
+5.59%
$ 2.5 million $ 4,881
Download