KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000379
+0.00%
$ 2.01 million $ 4,896
2:34 PM $ 0.000378
+0.00%
$ 2.01 million $ 4,898
2:33 PM $ 0.000379
+0.00%
$ 2.01 million $ 4,900
2:32 PM $ 0.000379
+0.00%
$ 2.01 million $ 4,900
2:31 PM $ 0.000379
+0.00%
$ 2.01 million $ 4,896
2:30 PM $ 0.000379
+0.00%
$ 2.01 million $ 4,896
2:29 PM $ 0.00038
+0.00%
$ 2.02 million $ 4,900
2:28 PM $ 0.00038
+0.00%
$ 2.02 million $ 4,893
2:27 PM $ 0.00038
+0.00%
$ 2.02 million $ 4,893
2:26 PM $ 0.00038
+0.00%
$ 2.02 million $ 4,892
2:25 PM $ 0.000378
+0.00%
$ 2.02 million $ 4,891
2:24 PM $ 0.000378
+0.00%
$ 2.01 million $ 4,891
2:23 PM $ 0.000377
+0.00%
$ 2.01 million $ 4,892
2:22 PM $ 0.000376
+0.00%
$ 2.01 million $ 4,886
2:21 PM $ 0.000376
+0.00%
$ 2.01 million $ 4,886
2:20 PM $ 0.000376
+0.00%
$ 2.01 million $ 4,881
2:19 PM $ 0.000376
+0.00%
$ 2 million $ 4,881
2:18 PM $ 0.000377
+0.00%
$ 2 million $ 4,884
2:17 PM $ 0.000377
+0.00%
$ 2 million $ 4,881
2:16 PM $ 0.000377
+0.00%
$ 2 million $ 4,881
2:15 PM $ 0.000376
+0.00%
$ 2 million $ 4,884
2:14 PM $ 0.000376
+0.00%
$ 2 million $ 4,884
2:13 PM $ 0.000376
+0.00%
$ 2 million $ 4,884
2:12 PM $ 0.000376
+0.00%
$ 2 million $ 4,886
2:11 PM $ 0.000376
+0.00%
$ 2 million $ 4,886
2:10 PM $ 0.000376
+0.00%
$ 2 million $ 4,886
2:09 PM $ 0.000374
+0.00%
$ 1.99 million $ 4,882
2:08 PM $ 0.000374
+0.00%
$ 1.99 million $ 4,882
2:07 PM $ 0.000373
+0.00%
$ 1.99 million $ 4,882
2:06 PM $ 0.000373
+0.00%
$ 1.99 million $ 4,885
2:05 PM $ 0.000373
+0.00%
$ 1.99 million $ 4,885
2:04 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,884
2:03 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,881
2:02 PM $ 0.000375
+0.00%
$ 1.98 million $ 4,881
2:01 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,884
2:00 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,884
1:59 PM $ 0.000375
+0.00%
$ 1.99 million $ 4,880
1:58 PM $ 0.000376
+0.00%
$ 1.99 million $ 4,875
1:57 PM $ 0.000376
+0.00%
$ 1.99 million $ 4,875
1:56 PM $ 0.000376
+0.00%
$ 1.99 million $ 4,873
1:55 PM $ 0.000376
+0.00%
$ 1.99 million $ 4,876
1:54 PM $ 0.000376
+0.00%
$ 2 million $ 4,876
1:53 PM $ 0.000377
+0.00%
$ 2 million $ 4,876
1:52 PM $ 0.000377
+0.00%
$ 2 million $ 4,877
1:51 PM $ 0.000376
+0.00%
$ 2 million $ 4,877
1:50 PM $ 0.000376
+0.00%
$ 2 million $ 4,870
1:49 PM $ 0.000376
+0.00%
$ 2 million $ 4,870
1:48 PM $ 0.000375
+0.00%
$ 2 million $ 4,871
1:47 PM $ 0.000375
+0.00%
$ 2 million $ 4,871
1:46 PM $ 0.000375
+0.00%
$ 2 million $ 4,875