KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000378
+0.00%
$ 2 million $ 4,885
4:37 PM $ 0.000377
+0.00%
$ 2 million $ 4,881
4:36 PM $ 0.000377
+0.00%
$ 2 million $ 4,881
4:35 PM $ 0.000376
+0.00%
$ 2 million $ 4,880
4:34 PM $ 0.000376
+0.00%
$ 2 million $ 4,880
4:33 PM $ 0.000377
+0.00%
$ 2 million $ 4,876
4:32 PM $ 0.000376
+0.00%
$ 2 million $ 4,876
4:31 PM $ 0.000375
+0.00%
$ 2 million $ 4,874
4:30 PM $ 0.000374
+0.00%
$ 2 million $ 4,874
4:29 PM $ 0.000374
+0.00%
$ 1.99 million $ 4,875
4:28 PM $ 0.000373
+0.00%
$ 1.99 million $ 4,867
4:27 PM $ 0.000374
+0.00%
$ 1.99 million $ 4,867
4:26 PM $ 0.000374
+0.00%
$ 1.99 million $ 4,868
4:25 PM $ 0.000374
+0.00%
$ 1.99 million $ 4,868
4:24 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,867
4:23 PM $ 0.000372
+0.00%
$ 1.98 million $ 4,867
4:22 PM $ 0.000372
+0.00%
$ 1.98 million $ 4,866
4:21 PM $ 0.000372
+0.00%
$ 1.98 million $ 4,866
4:20 PM $ 0.000372
+0.00%
$ 1.98 million $ 4,866
4:19 PM $ 0.000372
+0.00%
$ 1.98 million $ 4,866
4:18 PM $ 0.000372
+0.00%
$ 1.98 million $ 4,868
4:17 PM $ 0.000371
+0.00%
$ 1.98 million $ 4,869
4:16 PM $ 0.000371
+0.00%
$ 1.98 million $ 4,869
4:15 PM $ 0.000371
+0.00%
$ 1.98 million $ 4,874
4:14 PM $ 0.000371
+0.00%
$ 1.97 million $ 4,871
4:13 PM $ 0.000371
+0.00%
$ 1.97 million $ 4,871
4:12 PM $ 0.000372
+0.00%
$ 1.97 million $ 4,871
4:11 PM $ 0.000372
+0.00%
$ 1.97 million $ 4,871
4:10 PM $ 0.000373
+0.00%
$ 1.97 million $ 4,870
4:09 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,874
4:08 PM $ 0.000372
+0.00%
$ 1.98 million $ 4,874
4:07 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,870
4:06 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,870
4:05 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,871
4:04 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,871
4:03 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,873
4:02 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,873
4:01 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,878
4:00 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,878
3:59 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,879
3:58 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,879
3:57 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,881
3:56 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,881
3:55 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,884
3:54 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,882
3:53 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,882
3:52 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,887
3:51 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,887
3:50 PM $ 0.000374
+0.00%
$ 1.98 million $ 4,888
3:49 PM $ 0.000373
+0.00%
$ 1.98 million $ 4,885
Download