KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000383
-1.79%
$ 2.03 million $ 4,175
Jun 13, 9 AM $ 0.000391
-2.49%
$ 2.08 million $ 4,132
Jun 13, 8 AM $ 0.000401
+1.78%
$ 2.13 million $ 4,166
Jun 13, 7 AM $ 0.000393
-1.01%
$ 2.09 million $ 4,205
Jun 13, 6 AM $ 0.000397
-1.98%
$ 2.11 million $ 4,318
Jun 13, 5 AM $ 0.000405
-0.49%
$ 2.15 million $ 4,384
Jun 13, 4 AM $ 0.000408
+0.74%
$ 2.17 million $ 4,477
Jun 13, 3 AM $ 0.000406
+0.25%
$ 2.16 million $ 4,555
Jun 13, 2 AM $ 0.000405
-0.74%
$ 2.15 million $ 4,656
Jun 13, 1 AM $ 0.000408
-0.24%
$ 2.17 million $ 4,742
Jun 13, 12 AM $ 0.000408
+0.99%
$ 2.17 million $ 4,749
Jun 12, 11 PM $ 0.000403
-0.25%
$ 2.14 million $ 4,792
Jun 12, 10 PM $ 0.000403
+0.50%
$ 2.14 million $ 4,790
Jun 12, 9 PM $ 0.0004
+0.00%
$ 2.12 million $ 4,808
Jun 12, 8 PM $ 0.000399
+0.25%
$ 2.12 million $ 4,854
Jun 12, 7 PM $ 0.000398
-0.25%
$ 2.11 million $ 4,831
Jun 12, 6 PM $ 0.0004
-1.72%
$ 2.12 million $ 4,796
Jun 12, 5 PM $ 0.000407
-0.49%
$ 2.16 million $ 4,823
Jun 12, 4 PM $ 0.000409
+0.99%
$ 2.17 million $ 4,805
Jun 12, 3 PM $ 0.000405
-0.49%
$ 2.15 million $ 4,829
Jun 12, 2 PM $ 0.000407
-0.25%
$ 2.16 million $ 4,829
Jun 12, 1 PM $ 0.000408
+0.49%
$ 2.17 million $ 4,843
Jun 12, 12 PM $ 0.000406
+1.25%
$ 2.16 million $ 4,879
Jun 12, 11 AM $ 0.000401
+0.00%
$ 2.13 million $ 4,875
Jun 12, 10 AM $ 0.0004
-0.25%
$ 2.12 million $ 4,838
Jun 12, 9 AM $ 0.000401
-0.25%
$ 2.13 million $ 4,838
Jun 12, 8 AM $ 0.000402
-0.25%
$ 2.14 million $ 4,889
Jun 12, 7 AM $ 0.000404
+2.54%
$ 2.15 million $ 4,931
Jun 12, 6 AM $ 0.000394
-1.01%
$ 2.09 million $ 4,888
Jun 12, 5 AM $ 0.000398
+0.00%
$ 2.11 million $ 4,860
Jun 12, 4 AM $ 0.000398
+0.76%
$ 2.11 million $ 4,807
Jun 12, 3 AM $ 0.000396
+2.59%
$ 2.1 million $ 4,739
Jun 12, 2 AM $ 0.000386
+0.78%
$ 2.05 million $ 4,674
Jun 12, 1 AM $ 0.000384
+0.26%
$ 2.04 million $ 4,617
Jun 12, 12 AM $ 0.000382
+0.79%
$ 2.03 million $ 4,638
Jun 11, 11 PM $ 0.00038
-0.26%
$ 2.02 million $ 4,615
Jun 11, 10 PM $ 0.000381
+1.06%
$ 2.02 million $ 4,615
Jun 11, 9 PM $ 0.000377
+0.53%
$ 2 million $ 4,622
Jun 11, 8 PM $ 0.000375
+1.35%
$ 1.99 million $ 4,547
Jun 11, 7 PM $ 0.000369
-0.27%
$ 1.96 million $ 4,574
Jun 11, 6 PM $ 0.00037
+1.37%
$ 1.97 million $ 4,546
Jun 11, 5 PM $ 0.000366
+0.00%
$ 1.94 million $ 4,485
Jun 11, 4 PM $ 0.000366
-0.27%
$ 1.94 million $ 4,536
Jun 11, 3 PM $ 0.000367
+0.27%
$ 1.95 million $ 4,485
Jun 11, 2 PM $ 0.000366
-0.81%
$ 1.94 million $ 4,460
Jun 11, 1 PM $ 0.00037
-0.54%
$ 1.97 million $ 4,427
Jun 11, 12 PM $ 0.000373
+0.27%
$ 1.98 million $ 4,379
Jun 11, 11 AM $ 0.000372
-0.53%
$ 1.98 million $ 4,350
Jun 11, 10 AM $ 0.000374
-0.80%
$ 1.99 million $ 4,364
Jun 11, 9 AM $ 0.000378
-1.56%
$ 2.01 million $ 4,319