KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000376
+0.00%
$ 2 million $ 4,904
Today, at 2 PM $ 0.000376
+0.53%
$ 2 million $ 4,904
Today, at 1 PM $ 0.000375
-1.32%
$ 1.99 million $ 4,880
Today, at 12 PM $ 0.00038
-0.26%
$ 2.02 million $ 4,845
Today, at 11 AM $ 0.000379
-0.52%
$ 2.01 million $ 4,848
Today, at 10 AM $ 0.000381
-1.30%
$ 2.02 million $ 4,880
Today, at 9 AM $ 0.000385
+1.05%
$ 2.05 million $ 4,836
Today, at 8 AM $ 0.000382
-1.04%
$ 2.03 million $ 4,880
Today, at 7 AM $ 0.000386
-0.26%
$ 2.05 million $ 4,882
Today, at 6 AM $ 0.000389
+1.83%
$ 2.07 million $ 4,872
Today, at 5 AM $ 0.000381
-0.52%
$ 2.02 million $ 4,874
Today, at 4 AM $ 0.000383
+0.79%
$ 2.03 million $ 4,914
Today, at 3 AM $ 0.000381
+0.26%
$ 2.02 million $ 4,919
Today, at 2 AM $ 0.00038
+1.06%
$ 2.02 million $ 4,911
Today, at 1 AM $ 0.000376
-0.27%
$ 2 million $ 4,827
Today, at 12 AM $ 0.000377
-1.82%
$ 2 million $ 4,779
Yesterday, at 11 PM $ 0.000385
+3.22%
$ 2.05 million $ 4,680
Yesterday, at 10 PM $ 0.000371
-0.80%
$ 1.97 million $ 4,570
Yesterday, at 9 PM $ 0.000373
-0.80%
$ 1.98 million $ 4,490
Yesterday, at 8 PM $ 0.000376
-1.83%
$ 2 million $ 4,449
Yesterday, at 7 PM $ 0.000383
-1.79%
$ 2.03 million $ 4,462
Yesterday, at 6 PM $ 0.00039
-0.51%
$ 2.07 million $ 4,490
Yesterday, at 5 PM $ 0.000392
-0.25%
$ 2.08 million $ 4,539
Yesterday, at 4 PM $ 0.000394
+0.25%
$ 2.09 million $ 4,604
Yesterday, at 3 PM $ 0.000393
-2.00%
$ 2.09 million $ 4,682
Yesterday, at 2 PM $ 0.000401
+0.75%
$ 2.13 million $ 4,673
Yesterday, at 1 PM $ 0.000397
-0.75%
$ 2.11 million $ 4,692
Yesterday, at 12 PM $ 0.0004
+1.01%
$ 2.12 million $ 4,743
Yesterday, at 11 AM $ 0.000396
+0.76%
$ 2.1 million $ 4,737
Yesterday, at 10 AM $ 0.000394
+1.03%
$ 2.09 million $ 4,713
Yesterday, at 9 AM $ 0.00039
+0.00%
$ 2.07 million $ 4,758
Yesterday, at 8 AM $ 0.00039
+0.78%
$ 2.07 million $ 4,679
Yesterday, at 7 AM $ 0.000387
-1.28%
$ 2.06 million $ 4,652
Yesterday, at 6 AM $ 0.000391
-0.26%
$ 2.08 million $ 4,585
Yesterday, at 5 AM $ 0.000392
-1.75%
$ 2.08 million $ 4,545
Yesterday, at 4 AM $ 0.0004
+0.25%
$ 2.12 million $ 4,447
Yesterday, at 3 AM $ 0.000399
-1.24%
$ 2.12 million $ 4,371
Yesterday, at 2 AM $ 0.000403
-1.23%
$ 2.14 million $ 4,291
Yesterday, at 1 AM $ 0.000408
-0.24%
$ 2.17 million $ 4,278
Yesterday, at 12 AM $ 0.000409
+0.25%
$ 2.17 million $ 4,231
Jun 13, 11 PM $ 0.000408
+0.25%
$ 2.17 million $ 4,232
Jun 13, 10 PM $ 0.000406
-0.25%
$ 2.16 million $ 4,276
Jun 13, 9 PM $ 0.000407
-0.49%
$ 2.16 million $ 4,275
Jun 13, 8 PM $ 0.000408
+2.00%
$ 2.17 million $ 4,288
Jun 13, 7 PM $ 0.0004
+0.25%
$ 2.12 million $ 4,276
Jun 13, 6 PM $ 0.000399
+0.76%
$ 2.12 million $ 4,315
Jun 13, 5 PM $ 0.000396
+0.00%
$ 2.1 million $ 4,307
Jun 13, 4 PM $ 0.000395
+3.70%
$ 2.1 million $ 4,284
Jun 13, 3 PM $ 0.000381
+2.14%
$ 2.02 million $ 4,227
Jun 13, 2 PM $ 0.000373
-1.08%
$ 1.98 million $ 4,225
Download