Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0128
+0.00%
$ 29.33 million $ 22,129
2:47 PM $ 0.0128
+0.00%
$ 29.34 million $ 22,118
2:42 PM $ 0.0128
+0.00%
$ 29.32 million $ 22,118
2:37 PM $ 0.0128
+0.00%
$ 29.32 million $ 22,099
2:32 PM $ 0.0128
+0.00%
$ 29.3 million $ 22,018
2:27 PM $ 0.0128
+0.00%
$ 29.31 million $ 22,022
2:22 PM $ 0.0128
+0.00%
$ 29.32 million $ 22,052
2:17 PM $ 0.0128
+0.00%
$ 29.36 million $ 22,025
2:12 PM $ 0.0128
+0.00%
$ 29.32 million $ 21,881
2:07 PM $ 0.0128
+0.00%
$ 29.25 million $ 21,608
2:02 PM $ 0.0127
+0.00%
$ 29.25 million $ 21,609
1:57 PM $ 0.0128
+0.00%
$ 29.25 million $ 21,781
1:52 PM $ 0.0127
+0.00%
$ 29.24 million $ 21,717
1:47 PM $ 0.0127
+0.00%
$ 29.16 million $ 21,411
1:42 PM $ 0.0127
+0.00%
$ 29.14 million $ 21,342
1:37 PM $ 0.0127
+0.00%
$ 29.05 million $ 21,115
1:32 PM $ 0.0127
+0.00%
$ 29.06 million $ 21,115
1:27 PM $ 0.0127
+0.00%
$ 29.06 million $ 21,115
1:22 PM $ 0.0127
+0.00%
$ 29.05 million $ 21,115
1:17 PM $ 0.0127
+0.00%
$ 29.06 million $ 21,110
1:07 PM $ 0.0127
+0.00%
$ 29.05 million $ 21,092
1:02 PM $ 0.0127
+0.00%
$ 29.06 million $ 21,138
12:57 PM $ 0.0127
+0.00%
$ 29.12 million $ 20,945
12:52 PM $ 0.0127
+0.00%
$ 29.14 million $ 20,875
12:47 PM $ 0.0127
+0.00%
$ 29.14 million $ 20,876
12:42 PM $ 0.0127
+0.00%
$ 29.14 million $ 20,889
12:37 PM $ 0.0127
+0.00%
$ 29.16 million $ 20,894
12:32 PM $ 0.0127
+0.00%
$ 29.17 million $ 20,889
12:27 PM $ 0.0127
+0.00%
$ 29.21 million $ 20,739
12:22 PM $ 0.0127
+0.00%
$ 29.22 million $ 20,704
12:17 PM $ 0.0127
+0.00%
$ 29.22 million $ 20,715
12:12 PM $ 0.0127
+0.00%
$ 29.24 million $ 20,715
12:07 PM $ 0.0127
+0.00%
$ 29.24 million $ 20,715
12:02 PM $ 0.0127
+0.00%
$ 29.24 million $ 20,655
11:57 AM $ 0.0127
+0.00%
$ 29.15 million $ 20,643
11:52 AM $ 0.0127
+0.00%
$ 29.15 million $ 20,634
11:47 AM $ 0.0127
+0.00%
$ 29.13 million $ 20,511
11:42 AM $ 0.0127
+0.00%
$ 29.08 million $ 20,292
11:37 AM $ 0.0127
+0.00%
$ 29.08 million $ 20,262
11:32 AM $ 0.0127
+0.00%
$ 29.08 million $ 20,366
11:27 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,842
11:22 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,845
11:17 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,845
11:12 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,845
11:07 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,845
11:02 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,844
10:57 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,871
10:52 AM $ 0.0127
+0.00%
$ 29.21 million $ 17,868
10:47 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,868
10:42 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,867