Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0127
+0.00%
$ 29.26 million $ 19,790
7:37 PM $ 0.0128
+0.00%
$ 29.26 million $ 19,715
7:32 PM $ 0.0127
+0.00%
$ 29.25 million $ 19,715
7:27 PM $ 0.0127
+0.00%
$ 29.25 million $ 19,726
7:22 PM $ 0.0128
+0.00%
$ 29.32 million $ 19,392
7:17 PM $ 0.0128
+0.00%
$ 29.34 million $ 19,399
7:12 PM $ 0.0128
+0.00%
$ 29.35 million $ 19,381
7:07 PM $ 0.0128
+0.00%
$ 29.38 million $ 19,283
7:02 PM $ 0.0128
+0.00%
$ 29.38 million $ 19,238
6:57 PM $ 0.0128
+0.00%
$ 29.37 million $ 20,073
6:52 PM $ 0.0128
+0.00%
$ 29.36 million $ 20,073
6:47 PM $ 0.0128
+0.00%
$ 29.36 million $ 20,074
6:42 PM $ 0.0128
+0.00%
$ 29.37 million $ 20,091
6:37 PM $ 0.0128
+0.00%
$ 29.39 million $ 20,111
6:32 PM $ 0.0128
+0.00%
$ 29.42 million $ 20,019
6:27 PM $ 0.0128
+0.00%
$ 29.43 million $ 20,025
6:22 PM $ 0.0128
+0.00%
$ 29.44 million $ 19,998
6:17 PM $ 0.0128
+0.00%
$ 29.45 million $ 20,028
6:12 PM $ 0.0129
+0.00%
$ 29.5 million $ 19,840
6:07 PM $ 0.0129
+0.00%
$ 29.5 million $ 19,840
6:02 PM $ 0.0129
+0.00%
$ 29.5 million $ 19,854
5:57 PM $ 0.0129
+0.00%
$ 29.52 million $ 20,787
5:52 PM $ 0.0129
+0.00%
$ 29.51 million $ 20,782
5:47 PM $ 0.0129
+0.00%
$ 29.5 million $ 20,774
5:42 PM $ 0.0129
+0.00%
$ 29.49 million $ 20,770
5:37 PM $ 0.0129
+0.00%
$ 29.49 million $ 20,776
5:32 PM $ 0.0129
+0.00%
$ 29.5 million $ 20,782
5:27 PM $ 0.0129
+0.00%
$ 29.5 million $ 20,792
5:22 PM $ 0.0129
+0.00%
$ 29.52 million $ 20,803
5:17 PM $ 0.0129
+0.00%
$ 29.53 million $ 20,793
5:12 PM $ 0.0129
+0.00%
$ 29.54 million $ 20,775
5:07 PM $ 0.0129
+0.00%
$ 29.53 million $ 20,775
5:02 PM $ 0.0129
+0.00%
$ 29.53 million $ 20,783
4:57 PM $ 0.0129
+0.00%
$ 29.54 million $ 20,984
4:52 PM $ 0.0129
+0.00%
$ 29.55 million $ 20,987
4:47 PM $ 0.0129
+0.00%
$ 29.56 million $ 20,964
4:42 PM $ 0.0129
+0.00%
$ 29.52 million $ 20,938
4:37 PM $ 0.0129
+0.00%
$ 29.49 million $ 20,921
4:32 PM $ 0.0129
+0.00%
$ 29.51 million $ 20,875
4:27 PM $ 0.0129
+0.00%
$ 29.52 million $ 20,854
4:22 PM $ 0.0129
+0.00%
$ 29.54 million $ 20,834
4:17 PM $ 0.0129
+0.00%
$ 29.53 million $ 20,831
4:12 PM $ 0.0129
+0.00%
$ 29.53 million $ 20,830
4:07 PM $ 0.0129
+0.00%
$ 29.53 million $ 20,830
4:02 PM $ 0.0129
+0.00%
$ 29.53 million $ 20,827
3:57 PM $ 0.0129
+0.00%
$ 29.52 million $ 21,442
3:52 PM $ 0.0129
+0.00%
$ 29.52 million $ 21,404
3:47 PM $ 0.0128
+0.00%
$ 29.47 million $ 20,860
3:42 PM $ 0.0128
+0.00%
$ 29.44 million $ 20,327
3:37 PM $ 0.0128
+0.00%
$ 29.45 million $ 20,273
Download