Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0126
-0.16%
$ 28.97 million $ 12,116
Jul 20, 4 PM $ 0.0127
+0.07%
$ 29.02 million $ 13,268
Jul 20, 3 PM $ 0.0126
+0.66%
$ 28.97 million $ 13,046
Jul 20, 2 PM $ 0.0125
-0.26%
$ 28.79 million $ 12,413
Jul 20, 1 PM $ 0.0126
+0.15%
$ 28.87 million $ 12,314
Jul 20, 12 PM $ 0.0126
-0.08%
$ 28.83 million $ 12,737
Jul 20, 11 AM $ 0.0126
+0.39%
$ 28.85 million $ 12,840
Jul 20, 10 AM $ 0.0125
+0.03%
$ 28.74 million $ 13,053
Jul 20, 9 AM $ 0.0125
-0.01%
$ 28.73 million $ 13,747
Jul 20, 8 AM $ 0.0125
-0.72%
$ 28.72 million $ 13,631
Jul 20, 7 AM $ 0.0126
+0.25%
$ 28.9 million $ 12,997
Jul 20, 6 AM $ 0.0126
-0.49%
$ 28.83 million $ 12,688
Jul 20, 5 AM $ 0.0126
-0.34%
$ 28.98 million $ 11,988
Jul 20, 4 AM $ 0.0127
-0.15%
$ 29.14 million $ 9,965
Jul 20, 3 AM $ 0.0127
+1.17%
$ 29.19 million $ 11,551
Jul 20, 2 AM $ 0.0126
+0.20%
$ 28.85 million $ 10,295
Jul 20, 1 AM $ 0.0126
-0.05%
$ 28.83 million $ 10,373
Jul 20, 12 AM $ 0.0126
+0.38%
$ 28.93 million $ 10,225
Jul 19, 11 PM $ 0.0126
-0.33%
$ 28.83 million $ 9,348
Jul 19, 10 PM $ 0.0126
+0.42%
$ 28.93 million $ 9,020
Jul 19, 9 PM $ 0.0126
-0.14%
$ 28.83 million $ 8,662
Jul 19, 8 PM $ 0.0126
+0.45%
$ 28.87 million $ 8,869
Jul 19, 7 PM $ 0.0125
+0.14%
$ 28.74 million $ 8,454
Jul 19, 6 PM $ 0.0125
-0.77%
$ 28.7 million $ 8,377
Jul 19, 5 PM $ 0.0125
-0.07%
$ 28.71 million $ 6,873
Jul 19, 4 PM $ 0.0125
+0.01%
$ 28.73 million $ 6,719
Jul 19, 3 PM $ 0.0125
-0.01%
$ 28.73 million $ 6,726
Jul 19, 2 PM $ 0.0125
-0.09%
$ 28.72 million $ 6,845
Jul 19, 1 PM $ 0.0125
+0.08%
$ 28.74 million $ 6,890
Jul 19, 12 PM $ 0.0125
-0.30%
$ 28.7 million $ 7,826
Jul 19, 11 AM $ 0.0126
-0.26%
$ 28.81 million $ 7,827
Jul 19, 10 AM $ 0.0126
+0.10%
$ 28.81 million $ 6,571
Jul 19, 9 AM $ 0.0125
-0.22%
$ 28.78 million $ 6,685
Jul 19, 8 AM $ 0.0126
-0.13%
$ 28.83 million $ 7,523
Jul 19, 7 AM $ 0.0126
-0.10%
$ 28.88 million $ 7,307
Jul 19, 6 AM $ 0.0126
-0.11%
$ 28.91 million $ 7,211
Jul 19, 5 AM $ 0.0126
-0.35%
$ 28.94 million $ 7,246
Jul 19, 4 AM $ 0.0127
+0.67%
$ 29.05 million $ 6,762
Jul 19, 3 AM $ 0.0126
-0.31%
$ 28.86 million $ 5,721
Jul 19, 2 AM $ 0.0126
+0.19%
$ 28.94 million $ 5,613
Jul 19, 1 AM $ 0.0126
+0.00%
$ 28.89 million $ 5,979
Jul 19, 12 AM $ 0.0126
-0.14%
$ 28.9 million $ 6,782
Jul 18, 11 PM $ 0.0126
+0.02%
$ 28.93 million $ 6,832
Jul 18, 10 PM $ 0.0126
+0.01%
$ 28.92 million $ 6,860
Jul 18, 9 PM $ 0.0126
-0.22%
$ 28.9 million $ 6,931
Jul 18, 8 PM $ 0.0126
-0.02%
$ 28.95 million $ 6,684
Jul 18, 7 PM $ 0.0126
+0.02%
$ 28.96 million $ 7,025
Jul 18, 6 PM $ 0.0126
-0.19%
$ 28.95 million $ 7,885
Jul 18, 5 PM $ 0.0126
+0.02%
$ 29.01 million $ 7,944
Jul 18, 4 PM $ 0.0126
+0.05%
$ 28.97 million $ 8,114