Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0127
+0.00%
$ 29.24 million $ 19,656
Today, at 7 PM $ 0.0127
-0.53%
$ 29.23 million $ 19,850
Today, at 6 PM $ 0.0128
-0.45%
$ 29.37 million $ 20,073
Today, at 5 PM $ 0.0129
-0.03%
$ 29.52 million $ 20,787
Today, at 4 PM $ 0.0129
+0.03%
$ 29.54 million $ 20,984
Today, at 3 PM $ 0.0129
+0.65%
$ 29.52 million $ 21,442
Today, at 2 PM $ 0.0128
+0.27%
$ 29.33 million $ 22,122
Today, at 1 PM $ 0.0128
+0.65%
$ 29.25 million $ 21,781
Today, at 12 PM $ 0.0127
-0.39%
$ 29.12 million $ 20,945
Today, at 11 AM $ 0.0127
-0.27%
$ 29.15 million $ 20,643
Today, at 10 AM $ 0.0127
+0.12%
$ 29.23 million $ 17,871
Today, at 9 AM $ 0.0127
+1.07%
$ 29.2 million $ 18,030
Today, at 8 AM $ 0.0126
-0.03%
$ 28.89 million $ 17,018
Today, at 7 AM $ 0.0126
-0.21%
$ 28.88 million $ 16,298
Today, at 6 AM $ 0.0126
-0.58%
$ 28.94 million $ 16,567
Today, at 5 AM $ 0.0127
-0.97%
$ 29.12 million $ 16,329
Today, at 4 AM $ 0.0128
-0.58%
$ 29.41 million $ 16,031
Today, at 3 AM $ 0.013
+0.16%
$ 29.93 million $ 14,543
Today, at 2 AM $ 0.013
+1.81%
$ 29.91 million $ 15,459
Today, at 1 AM $ 0.0128
-0.47%
$ 29.38 million $ 12,737
Today, at 12 AM $ 0.0129
-0.33%
$ 29.52 million $ 13,050
Yesterday, at 11 PM $ 0.0129
+0.01%
$ 29.64 million $ 12,625
Yesterday, at 10 PM $ 0.0129
-0.35%
$ 29.64 million $ 12,565
Yesterday, at 9 PM $ 0.013
-0.01%
$ 29.74 million $ 12,791
Yesterday, at 8 PM $ 0.013
+0.14%
$ 29.75 million $ 18,924
Yesterday, at 7 PM $ 0.0129
-0.64%
$ 29.7 million $ 22,947
Yesterday, at 6 PM $ 0.013
+0.87%
$ 29.89 million $ 22,198
Yesterday, at 5 PM $ 0.0129
-0.12%
$ 29.63 million $ 21,409
Yesterday, at 4 PM $ 0.0129
-0.05%
$ 29.65 million $ 21,342
Yesterday, at 3 PM $ 0.0129
+1.56%
$ 29.66 million $ 20,580
Yesterday, at 2 PM $ 0.0127
-0.01%
$ 29.2 million $ 19,290
Yesterday, at 1 PM $ 0.0127
-0.08%
$ 29.15 million $ 19,274
Yesterday, at 12 PM $ 0.0127
+0.28%
$ 29.17 million $ 19,609
Yesterday, at 11 AM $ 0.0127
+0.01%
$ 29.08 million $ 19,430
Yesterday, at 10 AM $ 0.0127
-0.07%
$ 29.1 million $ 19,718
Yesterday, at 9 AM $ 0.0127
-0.53%
$ 29.12 million $ 19,608
Yesterday, at 8 AM $ 0.0128
-0.25%
$ 29.28 million $ 19,194
Yesterday, at 7 AM $ 0.0128
-0.13%
$ 29.34 million $ 19,401
Yesterday, at 6 AM $ 0.0128
+0.33%
$ 29.39 million $ 19,547
Yesterday, at 5 AM $ 0.0128
+0.48%
$ 29.28 million $ 19,980
Yesterday, at 4 AM $ 0.0127
-0.84%
$ 29.15 million $ 21,986
Yesterday, at 3 AM $ 0.0128
+1.67%
$ 29.41 million $ 21,653
Yesterday, at 2 AM $ 0.0126
+0.00%
$ 28.92 million $ 20,888
Yesterday, at 1 AM $ 0.0126
-0.67%
$ 28.93 million $ 20,894
Yesterday, at 12 AM $ 0.0127
+0.07%
$ 29.14 million $ 20,566
Jul 20, 11 PM $ 0.0127
+0.01%
$ 29.11 million $ 21,423
Jul 20, 10 PM $ 0.0127
-0.73%
$ 29.11 million $ 21,744
Jul 20, 9 PM $ 0.0128
-2.34%
$ 29.32 million $ 21,623
Jul 20, 8 PM $ 0.0129
+2.49%
$ 29.7 million $ 14,297
Jul 20, 7 PM $ 0.0126
-0.06%
$ 28.98 million $ 11,564
Download