Lympid Token Historical Data

LYP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0313
-4.10%
$ 2.88 million $ 57,841
May 19, 2025 $ 0.0326
-2.86%
$ 3 million $ 36,105
May 18, 2025 $ 0.0336
-2.19%
$ 3.09 million $ 26,665
May 17, 2025 $ 0.0344
-3.41%
$ 3.16 million $ 31,376
May 16, 2025 $ 0.0356
-0.22%
$ 3.27 million $ 30,114
May 15, 2025 $ 0.0356
-0.32%
$ 3.28 million $ 26,663
May 14, 2025 $ 0.0358
+0.18%
$ 3.29 million $ 24,991
May 13, 2025 $ 0.0357
-4.55%
$ 3.28 million $ 31,774
May 12, 2025 $ 0.0374
+4.46%
$ 3.44 million $ 36,546
May 11, 2025 $ 0.0358
-9.35%
$ 3.3 million $ 28,578
May 10, 2025 $ 0.0395
+1.26%
$ 3.63 million $ 17,252
May 9, 2025 $ 0.039
-3.23%
$ 3.59 million $ 20,122
May 8, 2025 $ 0.0403
-1.53%
$ 3.71 million $ 26,823
May 7, 2025 $ 0.0409
-8.40%
$ 3.77 million $ 41,690
May 6, 2025 $ 0.0369
+13.62%
$ 3.39 million $ 34,505
May 5, 2025 $ 0.0324
-12.66%
$ 2.99 million $ 19,070
May 4, 2025 $ 0.0371
-2.99%
$ 3.42 million $ 18,031
May 3, 2025 $ 0.0383
-2.14%
$ 3.53 million $ 18,496
May 2, 2025 $ 0.0392
-4.24%
$ 3.6 million $ 14,816
May 1, 2025 $ 0.0409
+4.65%
$ 3.76 million $ 36,882
Apr 30, 2025 $ 0.0391
-0.01%
$ 3.6 million $ 20,694
Apr 29, 2025 $ 0.0397
-6.95%
$ 3.65 million $ 16,350
Apr 28, 2025 $ 0.0427
-4.79%
$ 3.93 million $ 16,785
Apr 27, 2025 $ 0.0448
-5.33%
$ 4.13 million $ 17,963
Apr 26, 2025 $ 0.0473
-6.07%
$ 4.36 million $ 24,018
Apr 25, 2025 $ 0.0504
+0.19%
$ 4.64 million $ 19,510
Apr 24, 2025 $ 0.0503
-8.91%
$ 4.63 million $ 16,438
Apr 23, 2025 $ 0.0552
-12.28%
$ 5.08 million $ 25,184
Apr 22, 2025 $ 0.063
-5.73%
$ 5.8 million $ 77,646
Apr 21, 2025 $ 0.0668
-5.54%
$ 6.15 million $ 71,149
Apr 20, 2025 $ 0.0707
-0.52%
$ 6.51 million $ 71,609
Apr 19, 2025 $ 0.0711
+0.31%
$ 6.54 million $ 71,681
Apr 18, 2025 $ 0.0708
-5.97%
$ 6.52 million $ 71,286
Apr 17, 2025 $ 0.0753
-5.32%
$ 6.93 million $ 85,016
Apr 16, 2025 $ 0.0797
-4.13%
$ 7.34 million $ 53,290
Apr 15, 2025 $ 0.0831
+1.73%
$ 7.66 million $ 29,761
Apr 14, 2025 $ 0.0817
+10.08%
$ 7.53 million $ 74,655
Apr 13, 2025 $ 0.0742
-1.05%
$ 6.84 million $ 81,051
Apr 12, 2025 $ 0.075
+3.42%
$ 6.91 million $ 66,124
Apr 11, 2025 $ 0.0723
-0.44%
$ 6.66 million $ 47,648
Apr 10, 2025 $ 0.0726
-3.74%
$ 6.69 million $ 28,393
Apr 9, 2025 $ 0.0754
+4.03%
$ 6.95 million $ 25,989
Apr 8, 2025 $ 0.0725
+0.63%
$ 6.68 million $ 19,383
Apr 7, 2025 $ 0.0721
-0.54%
$ 6.64 million $ 7,226
Apr 6, 2025 $ 0.0725
-3.09%
$ 6.67 million $ 5,008
Apr 5, 2025 $ 0.0748
+5.86%
$ 6.88 million $ 84,655
Apr 4, 2025 $ 0.0706
+1.19%
$ 6.5 million $ 1,476
Apr 3, 2025 $ 0.0698
-3.23%
$ 6.43 million $ 70,435
Apr 2, 2025 $ 0.0721
-0.23%
$ 6.64 million $ 1,766
Apr 1, 2025 $ 0.0723
-0.62%
$ 6.66 million $ 3,352