Lympid Token Historical Data

LYP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0727
+0.98%
$ 6.7 million $ 142
Mar 30, 2025 $ 0.072
-0.85%
$ 6.63 million $ 6,361
Mar 29, 2025 $ 0.0727
-1.69%
$ 6.69 million $ 7,820
Mar 28, 2025 $ 0.0739
-5.12%
$ 6.81 million $ 1,643
Mar 27, 2025 $ 0.0779
+7.29%
$ 7.17 million $ 23,042
Mar 26, 2025 $ 0.0715
-3.38%
$ 6.58 million $ 2,558
Mar 25, 2025 $ 0.074
-3.16%
$ 6.81 million $ 2,591
Mar 24, 2025 $ 0.0764
-3.00%
$ 7.04 million $ 9,779
Mar 23, 2025 $ 0.0788
-4.70%
$ 7.26 million $ 1,206
Mar 22, 2025 $ 0.0827
+1.89%
$ 7.61 million $ 2,822
Mar 21, 2025 $ 0.0811
+0.25%
$ 7.47 million $ 3,457
Mar 20, 2025 $ 0.0809
-8.50%
$ 7.45 million $ 14,174
Mar 19, 2025 $ 0.0884
-1.11%
$ 8.15 million $ 1,679
Mar 18, 2025 $ 0.0894
-3.98%
$ 8.24 million $ 4,281
Mar 17, 2025 $ 0.0931
+0.10%
$ 8.58 million $ 5,616
Mar 16, 2025 $ 0.0931
+4.82%
$ 8.57 million $ 10,168
Mar 15, 2025 $ 0.0888
-3.07%
$ 8.18 million $ 2,637
Mar 14, 2025 $ 0.0999
+1.61%
$ 9.21 million $ 4,243
Mar 13, 2025 $ 0.0983
-0.89%
$ 9.06 million $ 8,384
Mar 12, 2025 $ 0.0992
+10.31%
$ 9.14 million $ 9,558
Mar 11, 2025 $ 0.0902
+7.45%
$ 8.31 million $ 12,414
Mar 10, 2025 $ 0.0839
-15.35%
$ 7.73 million $ 52,424
Mar 9, 2025 $ 0.0991
+7.46%
$ 9.13 million $ 41,542
Mar 8, 2025 $ 0.0923
-4.96%
$ 8.5 million $ 4,325
Mar 7, 2025 $ 0.0971
+0.22%
$ 8.94 million $ 2,245
Mar 6, 2025 $ 0.0969
+3.97%
$ 8.93 million $ 35,332
Mar 5, 2025 $ 0.0932
+2.45%
$ 8.58 million $ 7,772
Mar 4, 2025 $ 0.0909
+1.18%
$ 8.38 million $ 7,209
Mar 3, 2025 $ 0.0899
+5.84%
$ 8.29 million $ 22,657
Mar 2, 2025 $ 0.0849
+17.88%
$ 7.83 million $ 17,115
Mar 1, 2025 $ 0.072
-0.34%
$ 6.64 million $ 1,901
Feb 28, 2025 $ 0.0723
-22.94%
$ 6.67 million $ 94,529
Feb 27, 2025 $ 0.0938
-1.55%
$ 8.65 million $ 2,019
Feb 26, 2025 $ 0.0953
-2.18%
$ 8.79 million $ 8,361
Feb 25, 2025 $ 0.0974
-24.97%
$ 8.98 million $ 29,789
Feb 24, 2025 $ 0.13
-2.90%
$ 11.97 million $ 12,530
Feb 23, 2025 $ 0.134
+6.37%
$ 12.33 million $ 65,421
Feb 22, 2025 $ 0.126
+0.65%
$ 11.59 million $ 18,348
Feb 21, 2025 $ 0.125
-2.69%
$ 11.52 million $ 24,502
Feb 20, 2025 $ 0.124
-9.36%
$ 11.44 million $ 102,028
Feb 19, 2025 $ 0.136
-15.82%
$ 12.52 million $ 39,074
Feb 18, 2025 $ 0.161
-0.54%
$ 14.87 million $ 26,759
Feb 17, 2025 $ 0.162
-4.92%
$ 14.95 million $ 31,185
Feb 16, 2025 $ 0.17
-1.57%
$ 15.72 million $ 17,591
Feb 15, 2025 $ 0.173
+5.14%
$ 15.97 million $ 30,649
Feb 14, 2025 $ 0.165
-3.95%
$ 15.19 million $ 18,035
Feb 13, 2025 $ 0.172
-0.82%
$ 15.82 million $ 27,035
Feb 12, 2025 $ 0.172
-1.22%
$ 15.83 million $ 26,916
Feb 11, 2025 $ 0.174
-2.72%
$ 16.02 million $ 52,631
Feb 10, 2025 $ 0.179
+4.13%
$ 16.47 million $ 37,890