Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 311,597 $ 1,145
Yesterday $ 0.00325
+0.00%
$ 311,405 $ 1,133
Jul 14, 2026 $ 0.00325
+0.00%
$ 311,501 $ 1,096
Jul 13, 2026 $ 0.00325
-0.06%
$ 311,501 $ 1,822
Jul 12, 2026 $ 0.00325
+0.09%
$ 311,693 $ 1,006
Jul 11, 2026 $ 0.00325
-0.09%
$ 311,405 $ 1,849
Jul 10, 2026 $ 0.00325
+2.39%
$ 311,693 $ 1,303
Jul 9, 2026 $ 0.00318
-25.07%
$ 304,411 $ 5,516
Jul 8, 2026 $ 0.00383
+28.97%
$ 367,129 $ 3,871
Jul 7, 2026 $ 0.00297
-0.13%
$ 284,672 $ 1,528
Jul 6, 2026 $ 0.00298
-0.03%
$ 285,056 $ 1,340
Jul 5, 2026 $ 0.00298
-0.60%
$ 285,152 $ 1,283
Jul 4, 2026 $ 0.00299
+0.03%
$ 275,587 $ 1,160
Jul 3, 2026 $ 0.00299
-0.27%
$ 275,495 $ 1,105
Jul 2, 2026 $ 0.003
-0.03%
$ 276,232 $ 1,049
Jul 1, 2026 $ 0.003
-0.10%
$ 276,324 $ 1,193
Jun 30, 2026 $ 0.003
-0.88%
$ 276,600 $ 887
Jun 29, 2026 $ 0.00303
-6.43%
$ 279,068 $ 5,463
Jun 28, 2026 $ 0.00324
+0.40%
$ 298,231 $ 1,197
Jun 27, 2026 $ 0.00323
-2.06%
$ 297,034 $ 2,701
Jun 26, 2026 $ 0.00329
-0.03%
$ 303,293 $ 6,651
Jun 25, 2026 $ 0.0033
-25.73%
$ 303,385 $ 21,134
Jun 24, 2026 $ 0.00444
+0.93%
$ 408,488 $ 9,577
Jun 23, 2026 $ 0.0044
+0.59%
$ 404,729 $ 1,082
Jun 22, 2026 $ 0.00437
-2.81%
$ 402,374 $ 3,302
Jun 21, 2026 $ 0.0045
+17.70%
$ 414,026 $ 24,972
Jun 20, 2026 $ 0.00386
-0.53%
$ 354,872 $ 6,489
Jun 19, 2026 $ 0.00388
-3.12%
$ 356,772 $ 1,356
Jun 18, 2026 $ 0.004
-0.62%
$ 368,278 $ 1,390
Jun 17, 2026 $ 0.00403
-0.10%
$ 370,579 $ 450
Jun 16, 2026 $ 0.00403
+1.21%
$ 370,948 $ 709
Jun 15, 2026 $ 0.00398
-0.13%
$ 366,529 $ 1,208
Jun 14, 2026 $ 0.00399
-0.30%
$ 366,990 $ 1,270
Jun 13, 2026 $ 0.004
+0.23%
$ 368,094 $ 1,247
Jun 12, 2026 $ 0.00399
-2.11%
$ 367,266 $ 707
Jun 11, 2026 $ 0.00408
-6.91%
$ 375,182 $ 6,489
Jun 10, 2026 $ 0.00438
+12.08%
$ 402,963 $ 5,883
Jun 9, 2026 $ 0.00391
-0.66%
$ 359,534 $ 2,324
Jun 8, 2026 $ 0.00393
-2.21%
$ 361,927 $ 2,089
Jun 7, 2026 $ 0.00402
+0.25%
$ 370,119 $ 2,447
Jun 6, 2026 $ 0.00401
-2.17%
$ 369,199 $ 4,222
Jun 5, 2026 $ 0.0041
+0.00%
$ 377,391 $ 1,980
Jun 4, 2026 $ 0.0041
-0.02%
$ 377,391 $ 2,462
Jun 3, 2026 $ 0.0041
-9.06%
$ 377,483 $ 6,251
Jun 2, 2026 $ 0.00451
-2.91%
$ 415,112 $ 3,661
Jun 1, 2026 $ 0.00464
+0.45%
$ 427,556 $ 2,087
May 31, 2026 $ 0.00462
+0.70%
$ 425,623 $ 1,732
May 30, 2026 $ 0.00459
-1.42%
$ 422,678 $ 2,504
May 29, 2026 $ 0.00466
-0.09%
$ 428,753 $ 2,307
May 28, 2026 $ 0.00466
-0.15%
$ 429,213 $ 4,579
Download