Lympid Token Historical Data

LYP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0112
-4.18%
$ 1.03 million $ 100,234
Dec 6, 2025 $ 0.0117
-0.85%
$ 1.08 million $ 100,043
Dec 5, 2025 $ 0.0118
-0.92%
$ 1.09 million $ 100,498
Dec 4, 2025 $ 0.0119
+0.51%
$ 1.1 million $ 101,919
Dec 3, 2025 $ 0.0119
-9.79%
$ 1.09 million $ 100,528
Dec 2, 2025 $ 0.0132
+1.39%
$ 1.21 million $ 98,936
Dec 1, 2025 $ 0.013
+1.41%
$ 1.2 million $ 101,271
Nov 30, 2025 $ 0.0128
-1.31%
$ 1.18 million $ 99,478
Nov 29, 2025 $ 0.013
+1.33%
$ 1.19 million $ 95,725
Nov 28, 2025 $ 0.0128
-4.69%
$ 1.18 million $ 106,566
Nov 27, 2025 $ 0.0123
+13.39%
$ 1.22 million $ 112,804
Nov 26, 2025 $ 0.0108
-2.53%
$ 993,097 $ 105,194
Nov 25, 2025 $ 0.0111
+0.73%
$ 1.02 million $ 102,230
Nov 24, 2025 $ 0.011
-0.36%
$ 1.01 million $ 103,833
Nov 23, 2025 $ 0.011
-2.75%
$ 1.01 million $ 100,063
Nov 22, 2025 $ 0.0113
+0.99%
$ 1.05 million $ 99,651
Nov 21, 2025 $ 0.0112
-6.37%
$ 1.03 million $ 101,430
Nov 20, 2025 $ 0.012
-4.85%
$ 1.1 million $ 104,816
Nov 19, 2025 $ 0.0126
-0.94%
$ 1.16 million $ 103,461
Nov 18, 2025 $ 0.0128
-2.73%
$ 1.17 million $ 114,699
Nov 17, 2025 $ 0.0132
+6.00%
$ 1.22 million $ 133,686
Nov 16, 2025 $ 0.0125
-12.85%
$ 1.15 million $ 99,940
Nov 15, 2025 $ 0.0143
+1.85%
$ 1.33 million $ 99,923
Nov 14, 2025 $ 0.0141
+0.07%
$ 1.29 million $ 100,083
Nov 13, 2025 $ 0.0141
-4.71%
$ 1.3 million $ 102,702
Nov 12, 2025 $ 0.0152
-1.30%
$ 1.37 million $ 99,841
Nov 11, 2025 $ 0.0154
-5.92%
$ 1.42 million $ 101,284
Nov 10, 2025 $ 0.0164
+0.00%
$ 1.51 million $ 100,677
Nov 9, 2025 $ 0.0164
-1.09%
$ 1.51 million $ 102,381
Nov 8, 2025 $ 0.0167
+12.01%
$ 1.54 million $ 99,248
Nov 7, 2025 $ 0.0149
-8.59%
$ 1.37 million $ 100,336
Nov 6, 2025 $ 0.0163
-1.45%
$ 1.5 million $ 97,825
Nov 5, 2025 $ 0.0165
-0.06%
$ 1.52 million $ 107,586
Nov 4, 2025 $ 0.0165
-9.12%
$ 1.52 million $ 100,828
Nov 3, 2025 $ 0.0183
-5.82%
$ 1.68 million $ 102,867
Nov 2, 2025 $ 0.0192
+4.35%
$ 1.77 million $ 99,122
Nov 1, 2025 $ 0.0169
-7.14%
$ 1.56 million $ 76,762
Oct 31, 2025 $ 0.0187
+7.47%
$ 1.68 million $ 57,289
Oct 30, 2025 $ 0.0178
-7.77%
$ 1.61 million $ 178,896
Oct 29, 2025 $ 0.0166
-29.66%
$ 1.53 million $ 136,166
Oct 28, 2025 $ 0.0237
-6.32%
$ 2.19 million $ 118,539
Oct 25, 2025 $ 0.0236
-2.07%
$ -- $ 95,932
Oct 24, 2025 $ 0.0233
-13.38%
$ 2.22 million $ 101,284
Oct 23, 2025 $ 0.025
-17.49%
$ 2.3 million $ 100,027
Oct 22, 2025 $ 0.0303
-4.72%
$ 2.8 million $ 99,239
Oct 21, 2025 $ 0.0317
-3.94%
$ 2.92 million $ 103,691
Oct 20, 2025 $ 0.0333
+6.05%
$ 3.04 million $ 106,998
Oct 19, 2025 $ 0.0312
-1.89%
$ 2.9 million $ 100,035
Oct 18, 2025 $ 0.0316
+8.97%
$ 2.93 million $ 100,181
Oct 17, 2025 $ 0.0297
+19.28%
$ 2.65 million $ 100,127