Lympid Token Historical Data

LYP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0057
+0.47%
$ 524,666 $ 170,689
Jan 25, 2026 $ 0.00567
-5.85%
$ 522,212 $ 169,049
Jan 24, 2026 $ 0.00603
-0.69%
$ 554,684 $ 167,915
Jan 23, 2026 $ 0.00608
-3.78%
$ 558,514 $ 164,435
Jan 22, 2026 $ 0.00632
+0.31%
$ 581,715 $ 165,259
Jan 21, 2026 $ 0.0063
-0.85%
$ 579,901 $ 170,438
Jan 20, 2026 $ 0.00635
+0.64%
$ 584,738 $ 126,575
Jan 19, 2026 $ 0.00631
+0.25%
$ 581,039 $ 112,851
Jan 18, 2026 $ 0.0063
-0.29%
$ 580,411 $ 115,366
Jan 17, 2026 $ 0.00632
-0.93%
$ 581,261 $ 116,414
Jan 16, 2026 $ 0.00638
-0.13%
$ 587,471 $ 125,152
Jan 15, 2026 $ 0.00639
-2.13%
$ 587,852 $ 147,134
Jan 14, 2026 $ 0.00653
-3.44%
$ 601,287 $ 167,182
Jan 13, 2026 $ 0.00677
+0.89%
$ 621,550 $ 163,389
Jan 12, 2026 $ 0.00671
-0.01%
$ 617,811 $ 168,947
Jan 11, 2026 $ 0.00671
-0.41%
$ 617,353 $ 163,353
Jan 10, 2026 $ 0.00674
-0.53%
$ 620,401 $ 172,333
Jan 9, 2026 $ 0.00678
+0.40%
$ 624,124 $ 162,061
Jan 8, 2026 $ 0.00676
-0.72%
$ 621,632 $ 152,460
Jan 7, 2026 $ 0.0068
-0.37%
$ 624,564 $ 156,805
Jan 6, 2026 $ 0.00681
-3.34%
$ 627,759 $ 144,952
Jan 5, 2026 $ 0.00705
+0.44%
$ 648,780 $ 125,426
Jan 4, 2026 $ 0.00702
+0.31%
$ 645,960 $ 166,741
Jan 3, 2026 $ 0.007
-0.15%
$ 644,531 $ 164,692
Jan 2, 2026 $ 0.00701
-2.52%
$ 644,923 $ 113,079
Jan 1, 2026 $ 0.00719
-0.73%
$ 661,929 $ 136,530
Dec 31, 2025 $ 0.00725
-0.19%
$ 663,168 $ 166,342
Dec 30, 2025 $ 0.00728
-0.33%
$ 668,467 $ 167,743
Dec 29, 2025 $ 0.00748
-0.90%
$ 684,028 $ 166,335
Dec 28, 2025 $ 0.00754
-0.43%
$ 695,311 $ 165,589
Dec 27, 2025 $ 0.00756
-0.47%
$ 695,240 $ 166,856
Dec 26, 2025 $ 0.00759
-0.04%
$ 698,108 $ 165,558
Dec 25, 2025 $ 0.0076
-1.20%
$ 700,014 $ 141,674
Dec 24, 2025 $ 0.00771
+0.41%
$ 707,255 $ 112,167
Dec 23, 2025 $ 0.00768
-0.97%
$ 706,314 $ 144,906
Dec 22, 2025 $ 0.00775
-0.84%
$ 714,676 $ 113,672
Dec 21, 2025 $ 0.00782
+0.43%
$ 719,899 $ 112,247
Dec 20, 2025 $ 0.00778
+0.40%
$ 717,489 $ 137,676
Dec 19, 2025 $ 0.00777
+0.21%
$ 713,506 $ 147,008
Dec 18, 2025 $ 0.00777
-1.60%
$ 714,090 $ 142,481
Dec 17, 2025 $ 0.0079
-1.13%
$ 727,323 $ 100,164
Dec 16, 2025 $ 0.00799
+0.00%
$ 736,529 $ 101,907
Dec 15, 2025 $ 0.00799
-2.32%
$ 734,688 $ 99,881
Dec 14, 2025 $ 0.00814
-0.12%
$ 749,419 $ 100,286
Dec 13, 2025 $ 0.00817
+3.55%
$ 753,101 $ 99,260
Dec 12, 2025 $ 0.00788
-7.84%
$ 725,481 $ 100,194
Dec 11, 2025 $ 0.00854
-9.34%
$ 789,007 $ 101,262
Dec 10, 2025 $ 0.00933
-8.98%
$ 859,197 $ 96,190
Dec 9, 2025 $ 0.0103
+34.55%
$ 949,381 $ 101,902
Dec 8, 2025 $ 0.00767
-31.64%
$ 706,481 $ 129,867