Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₁₀147
-5.65%
$2.46 million $198,239
Dec 16, 2025 $0.0₁₀156
+1.97%
$2.64 million $209,972
Dec 15, 2025 $0.0₁₀15
-3.78%
$2.6 million $192,926
Dec 14, 2025 $0.0₁₀155
-6.53%
$2.64 million $195,542
Dec 13, 2025 $0.0₁₀166
-3.30%
$2.82 million $189,538
Dec 12, 2025 $0.0₁₀172
-2.59%
$2.91 million $187,250
Dec 11, 2025 $0.0₁₀176
-3.30%
$2.99 million $228,776
Dec 10, 2025 $0.0₁₀182
+0.57%
$3.09 million $195,135
Dec 9, 2025 $0.0₁₀181
+9.58%
$3.07 million $207,306
Dec 8, 2025 $0.0₁₀165
-12.82%
$2.8 million $211,351
Dec 7, 2025 $0.0₁₀189
+17.84%
$3.2 million $291,139
Dec 6, 2025 $0.0₁₀161
+1.96%
$2.73 million $184,445
Dec 5, 2025 $0.0₁₀158
-4.73%
$2.67 million $194,175
Dec 4, 2025 $0.0₁₀165
-0.93%
$2.8 million $194,006
Dec 3, 2025 $0.0₁₀167
+2.03%
$2.83 million $227,187
Dec 2, 2025 $0.0₁₀163
+13.27%
$2.77 million $222,069
Dec 1, 2025 $0.0₁₀144
-8.44%
$2.44 million $207,286
Nov 30, 2025 $0.0₁₀161
+8.72%
$2.67 million $195,810
Nov 29, 2025 $0.0₁₀147
-0.61%
$2.51 million $168,342
Nov 28, 2025 $0.0₁₀15
-1.27%
$2.51 million $181,433
Nov 27, 2025 $0.0₁₀153
+2.38%
$2.58 million $186,957
Nov 26, 2025 $0.0₁₀15
+0.28%
$2.54 million $192,848
Nov 25, 2025 $0.0₁₀149
-2.08%
$2.53 million $192,714
Nov 24, 2025 $0.0₁₀154
+9.88%
$2.57 million $217,453
Nov 23, 2025 $0.0₁₀139
-4.80%
$2.37 million $179,626
Nov 22, 2025 $0.0₁₀146
-1.33%
$2.45 million $186,976
Nov 21, 2025 $0.0₁₀148
-3.90%
$2.5 million $203,335
Nov 20, 2025 $0.0₁₀153
+1.65%
$2.61 million $233,469
Nov 19, 2025 $0.0₁₀151
-6.26%
$2.56 million $208,951
Nov 18, 2025 $0.0₁₀164
+5.48%
$2.72 million $239,252
Nov 17, 2025 $0.0₁₀156
-3.93%
$2.64 million $238,776
Nov 16, 2025 $0.0₁₀16
-0.61%
$2.75 million $203,989
Nov 15, 2025 $0.0₁₀17
+2.80%
$2.73 million $224,554
Nov 14, 2025 $0.0₁₀17
-5.08%
$2.81 million $214,137
Nov 13, 2025 $0.0₁₀178
-5.04%
$3.03 million $245,588
Nov 12, 2025 $0.0₁₀189
-3.43%
$3.19 million $245,677
Nov 11, 2025 $0.0₁₀196
+8.76%
$3.32 million $316,039
Nov 10, 2025 $0.0₁₀18
+12.87%
$3.05 million $310,365
Nov 9, 2025 $0.0₁₀16
+4.56%
$2.71 million $164,830
Nov 8, 2025 $0.0₁₀152
-7.12%
$2.58 million $210,096
Nov 7, 2025 $0.0₁₀164
+14.12%
$2.78 million $246,872
Nov 6, 2025 $0.0₁₀143
-7.72%
$2.43 million $256,385
Nov 5, 2025 $0.0₁₀155
+9.46%
$2.63 million $251,806
Nov 4, 2025 $0.0₁₀142
-21.77%
$2.4 million $270,377
Nov 3, 2025 $0.0₁₀181
-10.05%
$3.07 million $257,084
Nov 2, 2025 $0.0₁₀203
-6.40%
$3.44 million $302,035
Nov 1, 2025 $0.0₁₀217
-3.91%
$3.67 million $242,524
Oct 31, 2025 $0.0₁₀224
+3.57%
$3.82 million $245,733
Oct 30, 2025 $0.0₁₀216
-11.27%
$3.67 million $260,012
Oct 29, 2025 $0.0₁₀243
+2.72%
$4.12 million $271,636