AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₁₀158
-4.73%
$ 2.67 million $ 194,175
Dec 4, 2025 $ 0.0₁₀165
-0.93%
$ 2.8 million $ 194,006
Dec 3, 2025 $ 0.0₁₀167
+2.03%
$ 2.83 million $ 227,187
Dec 2, 2025 $ 0.0₁₀163
+13.27%
$ 2.77 million $ 222,069
Dec 1, 2025 $ 0.0₁₀144
-8.44%
$ 2.44 million $ 207,286
Nov 30, 2025 $ 0.0₁₀161
+8.72%
$ 2.67 million $ 195,810
Nov 29, 2025 $ 0.0₁₀147
-0.61%
$ 2.51 million $ 168,342
Nov 28, 2025 $ 0.0₁₀15
-1.27%
$ 2.51 million $ 181,433
Nov 27, 2025 $ 0.0₁₀153
+2.38%
$ 2.58 million $ 186,957
Nov 26, 2025 $ 0.0₁₀15
+0.28%
$ 2.54 million $ 192,848
Nov 25, 2025 $ 0.0₁₀149
-2.08%
$ 2.53 million $ 192,714
Nov 24, 2025 $ 0.0₁₀154
+9.88%
$ 2.57 million $ 217,453
Nov 23, 2025 $ 0.0₁₀139
-4.80%
$ 2.37 million $ 179,626
Nov 22, 2025 $ 0.0₁₀146
-1.33%
$ 2.45 million $ 186,976
Nov 21, 2025 $ 0.0₁₀148
-3.90%
$ 2.5 million $ 203,335
Nov 20, 2025 $ 0.0₁₀153
+1.65%
$ 2.61 million $ 233,469
Nov 19, 2025 $ 0.0₁₀151
-6.26%
$ 2.56 million $ 208,951
Nov 18, 2025 $ 0.0₁₀164
+5.48%
$ 2.72 million $ 239,252
Nov 17, 2025 $ 0.0₁₀156
-3.93%
$ 2.64 million $ 238,776
Nov 16, 2025 $ 0.0₁₀16
-0.61%
$ 2.75 million $ 203,989
Nov 15, 2025 $ 0.0₁₀17
+2.80%
$ 2.73 million $ 224,554
Nov 14, 2025 $ 0.0₁₀17
-5.08%
$ 2.81 million $ 214,137
Nov 13, 2025 $ 0.0₁₀178
-5.04%
$ 3.03 million $ 245,588
Nov 12, 2025 $ 0.0₁₀189
-3.43%
$ 3.19 million $ 245,677
Nov 11, 2025 $ 0.0₁₀196
+8.76%
$ 3.32 million $ 316,039
Nov 10, 2025 $ 0.0₁₀18
+12.87%
$ 3.05 million $ 310,365
Nov 9, 2025 $ 0.0₁₀16
+4.56%
$ 2.71 million $ 164,830
Nov 8, 2025 $ 0.0₁₀152
-7.12%
$ 2.58 million $ 210,096
Nov 7, 2025 $ 0.0₁₀164
+14.12%
$ 2.78 million $ 246,872
Nov 6, 2025 $ 0.0₁₀143
-7.72%
$ 2.43 million $ 256,385
Nov 5, 2025 $ 0.0₁₀155
+9.46%
$ 2.63 million $ 251,806
Nov 4, 2025 $ 0.0₁₀142
-21.77%
$ 2.4 million $ 270,377
Nov 3, 2025 $ 0.0₁₀181
-10.05%
$ 3.07 million $ 257,084
Nov 2, 2025 $ 0.0₁₀203
-6.40%
$ 3.44 million $ 302,035
Nov 1, 2025 $ 0.0₁₀217
-3.91%
$ 3.67 million $ 242,524
Oct 31, 2025 $ 0.0₁₀224
+3.57%
$ 3.82 million $ 245,733
Oct 30, 2025 $ 0.0₁₀216
-11.27%
$ 3.67 million $ 260,012
Oct 29, 2025 $ 0.0₁₀243
+2.72%
$ 4.12 million $ 271,636
Oct 28, 2025 $ 0.0₁₀237
-2.52%
$ 4.01 million $ 240,910
Oct 27, 2025 $ 0.0₁₀245
-1.71%
$ 4.15 million $ 166,115
Oct 26, 2025 $ 0.0₁₀251
+0.30%
$ 4.25 million $ 191,485
Oct 25, 2025 $ 0.0₁₀25
-3.40%
$ 4.24 million $ 243,853
Oct 24, 2025 $ 0.0₁₀267
-4.61%
$ 4.39 million $ 340,932
Oct 23, 2025 $ 0.0₁₀285
-0.72%
$ 4.77 million $ 378,391
Oct 22, 2025 $ 0.0₁₀283
-21.07%
$ 4.86 million $ 762,793
Oct 21, 2025 $ 0.0₁₀363
-1.85%
$ 6.08 million $ 713,031
Oct 20, 2025 $ 0.0₁₀376
-6.62%
$ 6.29 million $ 856,589
Oct 19, 2025 $ 0.0₁₀404
+4.12%
$ 6.83 million $ 1.01 million
Oct 18, 2025 $ 0.0₁₀397
+12.74%
$ 6.59 million $ 1.24 million
Oct 17, 2025 $ 0.0₁₀352
-21.26%
$ 5.97 million $ 840,155