AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₁₀102
+3.15%
$ 1.72 million $ 192,847
Mar 14, 2026 $ 0.0₁₁985
-0.80%
$ 1.67 million $ 186,820
Mar 13, 2026 $ 0.0₁₁993
+2.14%
$ 1.68 million $ 194,419
Mar 12, 2026 $ 0.0₁₁972
-1.51%
$ 1.65 million $ 195,676
Mar 11, 2026 $ 0.0₁₁987
+0.88%
$ 1.67 million $ 187,346
Mar 10, 2026 $ 0.0₁₁978
-1.80%
$ 1.66 million $ 221,623
Mar 9, 2026 $ 0.0₁₁996
-0.31%
$ 1.69 million $ 223,783
Mar 8, 2026 $ 0.0₁₁999
+3.05%
$ 1.69 million $ 219,714
Mar 7, 2026 $ 0.0₁₁971
-2.27%
$ 1.65 million $ 219,681
Mar 6, 2026 $ 0.0₁₁994
-2.41%
$ 1.68 million $ 223,586
Mar 5, 2026 $ 0.0₁₀102
-3.17%
$ 1.73 million $ 198,340
Mar 4, 2026 $ 0.0₁₀105
+1.04%
$ 1.78 million $ 200,674
Mar 3, 2026 $ 0.0₁₀104
+0.56%
$ 1.76 million $ 185,388
Mar 2, 2026 $ 0.0₁₀103
-0.72%
$ 1.75 million $ 193,240
Mar 1, 2026 $ 0.0₁₀104
+4.61%
$ 1.77 million $ 193,615
Feb 28, 2026 $ 0.0₁₁997
-1.20%
$ 1.69 million $ 190,615
Feb 27, 2026 $ 0.0₁₀101
-1.96%
$ 1.71 million $ 213,036
Feb 26, 2026 $ 0.0₁₀103
-4.09%
$ 1.74 million $ 197,583
Feb 25, 2026 $ 0.0₁₀107
+4.12%
$ 1.82 million $ 150,264
Feb 24, 2026 $ 0.0₁₀103
-2.53%
$ 1.75 million $ 188,698
Feb 23, 2026 $ 0.0₁₀106
-2.45%
$ 1.79 million $ 201,909
Feb 22, 2026 $ 0.0₁₀108
+2.60%
$ 1.84 million $ 185,338
Feb 21, 2026 $ 0.0₁₀106
-7.26%
$ 1.79 million $ 186,106
Feb 20, 2026 $ 0.0₁₀114
+1.69%
$ 1.93 million $ 133,335
Feb 19, 2026 $ 0.0₁₀112
+4.38%
$ 1.9 million $ 141,221
Feb 18, 2026 $ 0.0₁₀107
-5.39%
$ 1.81 million $ 200,023
Feb 17, 2026 $ 0.0₁₀114
+9.43%
$ 1.93 million $ 160,176
Feb 16, 2026 $ 0.0₁₀104
-2.43%
$ 1.76 million $ 193,471
Feb 15, 2026 $ 0.0₁₀106
-2.41%
$ 1.8 million $ 230,183
Feb 14, 2026 $ 0.0₁₀109
+0.46%
$ 1.85 million $ 220,359
Feb 13, 2026 $ 0.0₁₀108
+4.56%
$ 1.84 million $ 141,219
Feb 12, 2026 $ 0.0₁₀104
+3.85%
$ 1.76 million $ 187,954
Feb 11, 2026 $ 0.0₁₁999
-9.09%
$ 1.7 million $ 204,485
Feb 10, 2026 $ 0.0₁₀11
-3.37%
$ 1.86 million $ 196,558
Feb 9, 2026 $ 0.0₁₀114
+11.03%
$ 1.93 million $ 200,751
Feb 8, 2026 $ 0.0₁₀102
+0.04%
$ 1.73 million $ 184,508
Feb 7, 2026 $ 0.0₁₀102
-3.11%
$ 1.74 million $ 188,071
Feb 6, 2026 $ 0.0₁₀106
+7.40%
$ 1.79 million $ 237,068
Feb 5, 2026 $ 0.0₁₁983
-12.87%
$ 1.67 million $ 232,130
Feb 4, 2026 $ 0.0₁₀113
+0.08%
$ 1.91 million $ 206,086
Feb 3, 2026 $ 0.0₁₀113
+1.72%
$ 1.91 million $ 216,381
Feb 2, 2026 $ 0.0₁₀111
-3.82%
$ 1.88 million $ 227,009
Feb 1, 2026 $ 0.0₁₀115
-6.47%
$ 1.95 million $ 203,215
Jan 31, 2026 $ 0.0₁₀123
-7.76%
$ 2.08 million $ 204,366
Jan 30, 2026 $ 0.0₁₀133
-2.07%
$ 2.26 million $ 189,362
Jan 29, 2026 $ 0.0₁₀136
-1.67%
$ 2.31 million $ 199,966
Jan 28, 2026 $ 0.0₁₀139
-5.26%
$ 2.35 million $ 156,878
Jan 27, 2026 $ 0.0₁₀146
+1.39%
$ 2.48 million $ 142,613
Jan 26, 2026 $ 0.0₁₀144
+3.48%
$ 2.44 million $ 189,535
Jan 25, 2026 $ 0.0₁₀139
-4.24%
$ 2.36 million $ 182,189