Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0₁₀113
+2.98%
$2.37 million $244,663
Jul 4, 2026 $0.0₁₀11
+0.70%
$2.3 million $240,405
Jul 3, 2026 $0.0₁₀109
+1.51%
$2.29 million $229,105
Jul 2, 2026 $0.0₁₀107
+2.76%
$2.25 million $238,176
Jul 1, 2026 $0.0₁₀104
-8.65%
$2.19 million $258,040
Jun 30, 2026 $0.0₁₀114
+6.86%
$2.4 million $202,133
Jun 29, 2026 $0.0₁₀107
+1.14%
$2.25 million $260,705
Jun 28, 2026 $0.0₁₀106
-0.24%
$2.22 million $244,802
Jun 27, 2026 $0.0₁₀106
+1.88%
$2.23 million $240,587
Jun 26, 2026 $0.0₁₀104
+2.30%
$2.19 million $249,002
Jun 25, 2026 $0.0₁₀102
-3.92%
$2.14 million $194,570
Jun 24, 2026 $0.0₁₀106
-4.79%
$2.22 million $255,049
Jun 23, 2026 $0.0₁₀111
-0.52%
$2.33 million $227,686
Jun 22, 2026 $0.0₁₀112
-0.73%
$2.35 million $259,316
Jun 21, 2026 $0.0₁₀113
-4.11%
$2.36 million $229,482
Jun 20, 2026 $0.0₁₀117
+0.59%
$2.46 million $180,253
Jun 19, 2026 $0.0₁₀117
+1.88%
$2.45 million $184,303
Jun 18, 2026 $0.0₁₀115
-7.42%
$2.41 million $243,048
Jun 17, 2026 $0.0₁₀124
-2.45%
$2.6 million $187,178
Jun 16, 2026 $0.0₁₀127
+2.77%
$2.66 million $194,059
Jun 15, 2026 $0.0₁₀123
+3.34%
$2.59 million $195,518
Jun 14, 2026 $0.0₁₀12
-0.06%
$2.51 million $193,528
Jun 13, 2026 $0.0₁₀12
-1.15%
$2.51 million $192,549
Jun 12, 2026 $0.0₁₀121
-0.56%
$2.54 million $184,205
Jun 11, 2026 $0.0₁₀122
+9.06%
$2.56 million $205,722
Jun 10, 2026 $0.0₁₀112
-3.40%
$2.34 million $262,552
Jun 9, 2026 $0.0₁₀116
-3.65%
$2.43 million $237,162
Jun 8, 2026 $0.0₁₀12
-1.69%
$2.52 million $214,594
Jun 7, 2026 $0.0₁₀122
+9.31%
$2.56 million $193,324
Jun 6, 2026 $0.0₁₀112
+0.17%
$2.34 million $205,840
Jun 5, 2026 $0.0₁₀111
-5.92%
$2.34 million $221,874
Jun 4, 2026 $0.0₁₀118
-6.39%
$2.49 million $226,086
Jun 3, 2026 $0.0₁₀127
+3.44%
$2.66 million $264,732
Jun 2, 2026 $0.0₁₀122
-6.72%
$2.56 million $199,061
Jun 1, 2026 $0.0₁₀131
-4.50%
$2.75 million $249,722
May 31, 2026 $0.0₁₀137
+5.94%
$2.88 million $265,380
May 30, 2026 $0.0₁₀129
+0.24%
$2.72 million $243,953
May 29, 2026 $0.0₁₀129
+2.43%
$2.71 million $227,495
May 28, 2026 $0.0₁₀126
-1.60%
$2.65 million $269,520
May 27, 2026 $0.0₁₀128
-7.30%
$2.69 million $262,702
May 26, 2026 $0.0₁₀138
-7.47%
$2.9 million $263,049
May 25, 2026 $0.0₁₀149
-2.55%
$3.14 million $367,681
May 24, 2026 $0.0₁₀153
+23.55%
$3.22 million $432,045
May 23, 2026 $0.0₁₀124
-5.47%
$2.6 million $250,053
May 22, 2026 $0.0₁₀131
+2.08%
$2.75 million $232,935
May 21, 2026 $0.0₁₀128
-6.65%
$2.69 million $232,035
May 20, 2026 $0.0₁₀137
+2.21%
$2.88 million $262,049
May 19, 2026 $0.0₁₀134
-5.14%
$2.82 million $229,964
May 18, 2026 $0.0₁₀142
-9.01%
$2.98 million $255,836
May 17, 2026 $0.0₁₀156
+5.86%
$3.27 million $250,569