Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.0₁₀25
-37.86%
$4.25 million $3.3 million
Oct 13 $0.0₁₀397
-50.80%
$6.83 million $8.22 million
Oct 6 $0.0₁₀712
-21.07%
$13.66 million $11.33 million
Sep 29 $0.0₁₀915
+1.87%
$15.28 million $10.39 million
Sep 22 $0.0₁₀898
-7.24%
$15.21 million $12.44 million
Sep 15 $0.0₁₀997
-2.22%
$16.4 million $12.64 million
Sep 8 $0.0₉104
+7.18%
$17.28 million $17.59 million
Sep 1 $0.0₁₀964
-5.24%
$16.48 million $24.49 million
Aug 25 $0.0₉103
-4.47%
$17.25 million $28.14 million
Aug 18 $0.0₉108
-1.04%
$18.2 million $35.31 million
Aug 11 $0.0₉109
-5.02%
$18.46 million $38.82 million
Aug 4 $0.0₉116
+15.64%
$19.44 million $49.31 million
Jul 28 $0.0₁₀997
-18.91%
$16.97 million $66.7 million
Jul 21 $0.0₉119
-20.25%
$20.83 million $51.29 million
Jul 14 $0.0₉142
+10.52%
$25.3 million $66.88 million
Jul 7 $0.0₉127
+4.41%
$21.75 million $40.56 million
Jun 30 $0.0₉121
-10.63%
$20.56 million $49.07 million
Jun 23 $0.0₉118
+29.90%
$22.98 million $43.91 million
Jun 16 $0.0₁₀935
-19.08%
$15.41 million $23.26 million
Jun 9 $0.0₉116
-5.83%
$19.59 million $34.61 million
Jun 2 $0.0₉125
-4.52%
$20.79 million $35.27 million
May 26 $0.0₉131
-14.98%
$22.15 million $40.55 million
May 19 $0.0₉155
+1.26%
$26.06 million $51.04 million
May 12 $0.0₉15
-17.92%
$25.9 million $86.08 million
May 5 $0.0₉178
+17.86%
$30.94 million $76.64 million
Apr 28 $0.0₉151
-4.45%
$25.6 million $95.05 million
Apr 21 $0.0₉158
+34.92%
$26.79 million $180.16 million
Apr 14 $0.0₉125
+51.50%
$19.86 million $590.1 million
Apr 7 $0.0₁₀898
+28.44%
$14.03 million $23.21 million
Mar 31 $0.0₁₀795
-2.60%
$11.84 million $18.7 million
Mar 24 $0.0₁₀828
-9.30%
$13.84 million $37.59 million
Mar 17 $0.0₁₀912
+17.65%
$15.47 million $33.71 million
Mar 10 $0.0₁₀807
-0.86%
$13.13 million $13.47 million
Mar 3 $0.0₁₀949
-18.76%
$13.79 million $24.64 million
Feb 24 $0.0₉117
+2.52%
$19.78 million $44.12 million
Feb 17 $0.0₉117
-3.05%
$19.29 million $28.11 million
Feb 10 $0.0₉121
+3.90%
$20.51 million $29.37 million
Feb 3 $0.0₉119
-21.55%
$19.7 million $45.66 million
Jan 27 $0.0₉152
-19.38%
$25.79 million $39.44 million
Jan 20 $0.0₉198
+1.45%
$31.98 million $39.73 million
Jan 13 $0.0₉242
-1.26%
$33.14 million $33.03 million
Jan 6 $0.0₉252
-15.61%
$41.55 million $42.04 million
Dec 30 $0.0₉307
+16.24%
$50.61 million $43.47 million
Dec 23 $0.0₉278
+8.25%
$44.69 million $42.06 million
Dec 16 $0.0₉241
-35.31%
$43.43 million $65.03 million
Dec 9 $0.0₉37
-17.75%
$63.26 million $103.56 million
Dec 2 $0.0₉459
+18.61%
$76.32 million $126.6 million
Nov 25 $0.0₉387
+3.35%
$65.62 million $74.65 million
Nov 18 $0.0₉384
-2.98%
$63.49 million $67.91 million
Nov 11 $0.0₉417
+2.74%
$67.01 million $136.15 million