Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₁₁961
-3.20%
$2.02 million $750,311
Sep 28 $0.0₁₁993
-4.48%
$2.08 million $723,887
Sep 21 $0.0₁₀104
+4.19%
$2.18 million $799,744
Sep 14 $0.0₁₁997
-1.98%
$2.09 million $798,253
Sep 7 $0.0₁₀105
-6.25%
$2.14 million $728,172
Aug 31 $0.0₁₀112
+7.91%
$2.34 million $795,310
Aug 24 $0.0₁₀103
-11.52%
$2.17 million $722,140
Aug 17 $0.0₁₀115
+21.61%
$2.45 million $707,692
Aug 10 $0.0₁₁957
-4.59%
$1.99 million $855,491
Aug 3 $0.0₁₀1
+3.46%
$2.1 million $1.25 million
Jul 27 $0.0₁₁969
-5.43%
$2.04 million $1.23 million
Jul 20 $0.0₁₀103
-2.66%
$2.15 million $1.22 million
Jul 13 $0.0₁₀105
-2.28%
$2.21 million $890,761
Jul 6 $0.0₁₀108
-4.58%
$2.26 million $664,586
Jun 29 $0.0₁₀113
+6.80%
$2.37 million $513,852
Jun 22 $0.0₁₀106
-5.77%
$2.22 million $589,847
Jun 15 $0.0₁₀117
-1.73%
$2.36 million $615,734
Jun 8 $0.0₁₀12
-1.90%
$2.51 million $669,963
Jun 1 $0.0₁₀112
-18.55%
$2.56 million $771,212
May 25 $0.0₁₀129
-15.57%
$2.88 million $1 million
May 18 $0.0₁₀124
-20.36%
$3.22 million $778,118
May 11 $0.0₁₀147
+22.45%
$3.27 million $1.23 million
May 4 $0.0₁₀109
-0.16%
$2.52 million $628,623
Apr 27 $0.0₁₀111
+6.99%
$2.29 million $156,829
Apr 20 $0.0₁₀105
+3.39%
$2.17 million $1.35 million
Apr 13 $0.0₁₀102
-1.83%
$2.13 million $1.23 million
Apr 6 $0.0₁₀11
+7.96%
$2.18 million $1.16 million
Mar 30 $0.0₁₀101
+1.31%
$2.14 million $1.05 million
Mar 23 $0.0₁₀102
+2.05%
$2.09 million $1.15 million
Mar 16 $0.0₁₀1
-1.42%
$1.7 million $1.31 million
Mar 9 $0.0₁₀102
+1.68%
$1.72 million $1.4 million
Mar 2 $0.0₁₁971
-6.84%
$1.69 million $1.22 million
Feb 23 $0.0₁₀104
-3.89%
$1.77 million $1.34 million
Feb 16 $0.0₁₀106
-0.62%
$1.84 million $1.01 million
Feb 9 $0.0₁₀109
+6.36%
$1.8 million $1.15 million
Feb 2 $0.0₁₀102
-11.14%
$1.73 million $1.31 million
Jan 26 $0.0₁₀123
-11.72%
$1.95 million $1.08 million
Jan 19 $0.0₁₀146
-12.53%
$2.36 million $1.29 million
Jan 12 $0.0₁₀17
+2.12%
$2.82 million $1.27 million
Jan 5 $0.0₁₀175
+10.78%
$2.83 million $1.34 million
Dec 29 $0.0₁₀158
+12.05%
$2.68 million $1.24 million
Dec 22 $0.0₁₀142
-1.36%
$2.39 million $1.26 million
Dec 15 $0.0₁₀146
-6.40%
$2.44 million $1.32 million
Dec 8 $0.0₁₀166
-12.44%
$2.64 million $1.22 million
Dec 1 $0.0₁₀161
+2.16%
$3.2 million $1.23 million
Nov 24 $0.0₁₀147
+5.31%
$2.67 million $1.14 million
Nov 17 $0.0₁₀146
-9.99%
$2.37 million $1.31 million
Nov 10 $0.0₁₀17
+6.69%
$2.75 million $1.56 million
Nov 3 $0.0₁₀152
-24.44%
$2.71 million $1.49 million
Oct 27 $0.0₁₀217
-13.10%
$3.44 million $1.43 million
Download