AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0₁₁989
-0.19%
$ 2.08 million $ 175,746
3:16 PM $ 0.0₁₁991
+0.02%
$ 2.08 million $ 176,222
3:15 PM $ 0.0₁₁99
+0.00%
$ 2.08 million $ 176,170
3:14 PM $ 0.0₁₁99
+0.04%
$ 2.08 million $ 176,215
3:13 PM $ 0.0₁₁99
+0.03%
$ 2.08 million $ 176,239
3:12 PM $ 0.0₁₁99
+0.15%
$ 2.08 million $ 176,034
3:11 PM $ 0.0₁₁988
-0.01%
$ 2.08 million $ 175,896
3:10 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,939
3:09 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,971
3:08 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 176,011
3:07 PM $ 0.0₁₁988
-0.26%
$ 2.08 million $ 175,818
3:06 PM $ 0.0₁₁991
-0.02%
$ 2.08 million $ 176,344
3:05 PM $ 0.0₁₁991
-0.01%
$ 2.08 million $ 176,309
3:04 PM $ 0.0₁₁991
+0.00%
$ 2.08 million $ 176,269
3:03 PM $ 0.0₁₁991
+0.00%
$ 2.08 million $ 176,241
3:02 PM $ 0.0₁₁991
+0.33%
$ 2.08 million $ 176,424
3:01 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,910
3:00 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,873
2:59 PM $ 0.0₁₁988
+0.00%
$ 2.07 million $ 175,871
2:58 PM $ 0.0₁₁988
-0.01%
$ 2.07 million $ 175,879
2:57 PM $ 0.0₁₁988
-0.28%
$ 2.07 million $ 175,903
2:56 PM $ 0.0₁₁991
+0.00%
$ 2.07 million $ 176,464
2:55 PM $ 0.0₁₁991
+0.00%
$ 2.07 million $ 176,441
2:54 PM $ 0.0₁₁991
+0.00%
$ 2.08 million $ 176,382
2:53 PM $ 0.0₁₁991
+0.01%
$ 2.08 million $ 176,334
2:52 PM $ 0.0₁₁991
+0.39%
$ 2.08 million $ 176,184
2:51 PM $ 0.0₁₁987
+0.00%
$ 2.08 million $ 175,491
2:50 PM $ 0.0₁₁987
+0.00%
$ 2.08 million $ 175,449
2:49 PM $ 0.0₁₁987
+0.00%
$ 2.07 million $ 175,452
2:48 PM $ 0.0₁₁987
+0.00%
$ 2.07 million $ 175,507
2:47 PM $ 0.0₁₁987
-0.13%
$ 2.07 million $ 175,548
2:46 PM $ 0.0₁₁988
+0.01%
$ 2.07 million $ 175,777
2:45 PM $ 0.0₁₁988
-0.01%
$ 2.07 million $ 175,774
2:44 PM $ 0.0₁₁988
+0.00%
$ 2.07 million $ 175,764
2:43 PM $ 0.0₁₁988
+0.00%
$ 2.07 million $ 175,753
2:42 PM $ 0.0₁₁988
-0.08%
$ 2.07 million $ 175,725
2:41 PM $ 0.0₁₁989
+0.00%
$ 2.07 million $ 175,768
2:40 PM $ 0.0₁₁989
+0.00%
$ 2.07 million $ 175,735
2:39 PM $ 0.0₁₁989
+0.00%
$ 2.08 million $ 175,735
2:38 PM $ 0.0₁₁989
-0.07%
$ 2.08 million $ 175,732
2:37 PM $ 0.0₁₁989
+0.15%
$ 2.08 million $ 175,827
2:36 PM $ 0.0₁₁988
-0.01%
$ 2.08 million $ 175,573
2:35 PM $ 0.0₁₁988
-0.04%
$ 2.08 million $ 175,588
2:34 PM $ 0.0₁₁988
-0.05%
$ 2.08 million $ 175,586
2:33 PM $ 0.0₁₁989
+0.06%
$ 2.08 million $ 175,585
2:32 PM $ 0.0₁₁988
-0.42%
$ 2.08 million $ 175,543
2:31 PM $ 0.0₁₁992
+0.03%
$ 2.08 million $ 176,226
2:30 PM $ 0.0₁₁992
-0.06%
$ 2.08 million $ 176,201
2:29 PM $ 0.0₁₁993
+0.01%
$ 2.08 million $ 176,206
2:28 PM $ 0.0₁₁993
+0.00%
$ 2.08 million $ 176,199