AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0₁₁996
-0.03%
$ 2.1 million $ 179,340
5:08 PM $ 0.0₁₁997
-0.04%
$ 2.1 million $ 179,373
5:07 PM $ 0.0₁₁997
-0.37%
$ 2.1 million $ 179,294
5:06 PM $ 0.0₁₀1
+0.03%
$ 2.1 million $ 179,935
5:05 PM $ 0.0₁₀1
+0.03%
$ 2.1 million $ 179,905
5:04 PM $ 0.0₁₀1
-0.02%
$ 2.1 million $ 179,865
5:03 PM $ 0.0₁₀1
-0.07%
$ 2.1 million $ 179,822
5:02 PM $ 0.0₁₀1
+0.58%
$ 2.1 million $ 179,845
5:01 PM $ 0.0₁₁995
-0.04%
$ 2.1 million $ 178,882
5:00 PM $ 0.0₁₁996
-0.03%
$ 2.1 million $ 178,885
4:59 PM $ 0.0₁₁996
-0.01%
$ 2.09 million $ 178,911
4:58 PM $ 0.0₁₁996
+0.03%
$ 2.09 million $ 178,935
4:57 PM $ 0.0₁₁996
+0.04%
$ 2.09 million $ 178,911
4:56 PM $ 0.0₁₁995
-0.02%
$ 2.09 million $ 178,856
4:55 PM $ 0.0₁₁996
+0.01%
$ 2.09 million $ 178,842
4:54 PM $ 0.0₁₁995
+0.01%
$ 2.09 million $ 178,770
4:53 PM $ 0.0₁₁995
+0.03%
$ 2.09 million $ 178,742
4:52 PM $ 0.0₁₁995
-0.14%
$ 2.09 million $ 178,519
4:51 PM $ 0.0₁₁997
+0.00%
$ 2.09 million $ 178,761
4:50 PM $ 0.0₁₁997
-0.03%
$ 2.09 million $ 178,845
4:49 PM $ 0.0₁₁997
+0.06%
$ 2.09 million $ 179,079
4:48 PM $ 0.0₁₁996
+0.03%
$ 2.09 million $ 179,078
4:47 PM $ 0.0₁₁996
-0.04%
$ 2.09 million $ 179,035
4:46 PM $ 0.0₁₁996
+0.01%
$ 2.09 million $ 179,161
4:45 PM $ 0.0₁₁996
+0.03%
$ 2.09 million $ 179,133
4:44 PM $ 0.0₁₁996
-0.04%
$ 2.09 million $ 179,111
4:43 PM $ 0.0₁₁996
+0.02%
$ 2.09 million $ 179,111
4:42 PM $ 0.0₁₁996
+0.10%
$ 2.09 million $ 178,988
4:41 PM $ 0.0₁₁995
+0.02%
$ 2.09 million $ 179,003
4:40 PM $ 0.0₁₁995
+0.00%
$ 2.09 million $ 178,978
4:39 PM $ 0.0₁₁995
-0.02%
$ 2.09 million $ 178,937
4:38 PM $ 0.0₁₁995
-0.04%
$ 2.09 million $ 178,808
4:37 PM $ 0.0₁₁995
-0.04%
$ 2.09 million $ 178,769
4:36 PM $ 0.0₁₁996
+0.01%
$ 2.09 million $ 178,824
4:35 PM $ 0.0₁₁996
-0.03%
$ 2.09 million $ 178,768
4:34 PM $ 0.0₁₁996
+0.25%
$ 2.09 million $ 178,767
4:33 PM $ 0.0₁₁993
+0.12%
$ 2.09 million $ 178,136
4:32 PM $ 0.0₁₁992
+0.00%
$ 2.09 million $ 177,585
4:31 PM $ 0.0₁₁992
-0.02%
$ 2.09 million $ 177,675
4:30 PM $ 0.0₁₁992
-0.06%
$ 2.09 million $ 177,633
4:29 PM $ 0.0₁₁993
-0.04%
$ 2.08 million $ 177,656
4:28 PM $ 0.0₁₁993
+0.14%
$ 2.08 million $ 177,676
4:27 PM $ 0.0₁₁992
+0.46%
$ 2.08 million $ 177,612
4:26 PM $ 0.0₁₁987
+0.00%
$ 2.08 million $ 176,699
4:25 PM $ 0.0₁₁987
+0.10%
$ 2.08 million $ 176,696
4:24 PM $ 0.0₁₁986
-0.06%
$ 2.07 million $ 176,695
4:23 PM $ 0.0₁₁987
-0.05%
$ 2.07 million $ 176,698
4:22 PM $ 0.0₁₁987
+0.04%
$ 2.07 million $ 176,731
4:21 PM $ 0.0₁₁987
+0.00%
$ 2.07 million $ 176,618
4:20 PM $ 0.0₁₁987
-0.03%
$ 2.07 million $ 176,651
Download