Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.0₁₁969
-0.03%
$2.04 million $114,311
Oct 10, 11 PM $0.0₁₁969
+0.02%
$2.04 million $115,300
Oct 10, 10 PM $0.0₁₁969
+0.03%
$2.04 million $116,021
Oct 10, 9 PM $0.0₁₁969
-0.22%
$2.03 million $116,206
Oct 10, 8 PM $0.0₁₁971
+0.20%
$2.04 million $117,212
Oct 10, 7 PM $0.0₁₁969
+0.08%
$2.04 million $117,597
Oct 10, 6 PM $0.0₁₁968
-0.47%
$2.03 million $116,671
Oct 10, 5 PM $0.0₁₁972
+0.14%
$2.04 million $116,928
Oct 10, 4 PM $0.0₁₁971
+0.84%
$2.04 million $117,518
Oct 10, 3 PM $0.0₁₁963
+0.63%
$2.02 million $116,841
Oct 10, 2 PM $0.0₁₁957
+0.50%
$2.01 million $116,326
Oct 10, 1 PM $0.0₁₁952
-3.11%
$2 million $116,146
Oct 10, 12 PM $0.0₁₁982
-0.04%
$2.06 million $109,894
Oct 10, 11 AM $0.0₁₁983
+0.85%
$2.06 million $110,760
Oct 10, 10 AM $0.0₁₁974
+0.29%
$2.05 million $106,269
Oct 10, 9 AM $0.0₁₁972
+0.02%
$2.04 million $105,220
Oct 10, 8 AM $0.0₁₁971
-0.47%
$2.04 million $106,349
Oct 10, 7 AM $0.0₁₁976
+0.22%
$2.05 million $111,329
Oct 10, 6 AM $0.0₁₁974
+1.73%
$2.05 million $111,747
Oct 10, 5 AM $0.0₁₁956
-0.07%
$2.01 million $108,140
Oct 10, 4 AM $0.0₁₁957
-1.49%
$2.01 million $107,181
Oct 10, 3 AM $0.0₁₁971
-0.67%
$2.04 million $106,908
Oct 10, 2 AM $0.0₁₁978
-0.75%
$2.05 million $107,197
Oct 10, 1 AM $0.0₁₁985
+1.40%
$2.07 million $105,288
Oct 10, 12 AM $0.0₁₁971
-1.82%
$2.04 million $102,560
Oct 9, 11 PM $0.0₁₁989
-0.11%
$2.08 million $102,311
Oct 9, 10 PM $0.0₁₁99
-0.14%
$2.08 million $103,422
Oct 9, 9 PM $0.0₁₁992
-0.20%
$2.08 million $103,763
Oct 9, 8 PM $0.0₁₁994
+0.17%
$2.09 million $102,647
Oct 9, 7 PM $0.0₁₁992
-0.98%
$2.08 million $103,041
Oct 9, 6 PM $0.0₁₀1
+2.44%
$2.1 million $105,257
Oct 9, 5 PM $0.0₁₁978
+0.08%
$2.05 million $109,089
Oct 9, 4 PM $0.0₁₁977
+0.24%
$2.05 million $111,775
Oct 9, 3 PM $0.0₁₁975
-0.20%
$2.05 million $113,324
Oct 9, 2 PM $0.0₁₁977
+0.01%
$2.05 million $114,504
Oct 9, 1 PM $0.0₁₁977
-0.58%
$2.05 million $116,057
Oct 9, 12 PM $0.0₁₁982
+1.19%
$2.06 million $117,206
Oct 9, 11 AM $0.0₁₁971
+0.10%
$2.04 million $115,398
Oct 9, 10 AM $0.0₁₁97
+0.26%
$2.04 million $117,189
Oct 9, 9 AM $0.0₁₁967
-0.51%
$2.03 million $117,694
Oct 9, 8 AM $0.0₁₁972
+1.09%
$2.04 million $116,078
Oct 9, 7 AM $0.0₁₁962
+0.77%
$2.02 million $114,837
Oct 9, 6 AM $0.0₁₁954
-2.64%
$2 million $113,501
Oct 9, 5 AM $0.0₁₁98
-0.02%
$2.06 million $114,578
Oct 9, 4 AM $0.0₁₁981
+0.48%
$2.06 million $113,530
Oct 9, 3 AM $0.0₁₁976
+0.06%
$2.05 million $114,467
Oct 9, 2 AM $0.0₁₁975
+0.44%
$2.05 million $113,415
Oct 9, 1 AM $0.0₁₁971
+0.21%
$2.04 million $113,811
Oct 9, 12 AM $0.0₁₁969
+0.24%
$2.03 million $114,460
Oct 8, 11 PM $0.0₁₁967
+1.34%
$2.03 million $114,143