AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0₁₁999
+1.09%
$ 2.1 million $ 171,162
Aug 10, 1 PM $ 0.0₁₁988
+0.16%
$ 2.08 million $ 170,310
Aug 10, 12 PM $ 0.0₁₁987
+0.24%
$ 2.07 million $ 170,799
Aug 10, 11 AM $ 0.0₁₁985
+0.64%
$ 2.07 million $ 172,596
Aug 10, 10 AM $ 0.0₁₁978
+0.20%
$ 2.05 million $ 171,431
Aug 10, 9 AM $ 0.0₁₁977
-0.01%
$ 2.05 million $ 169,434
Aug 10, 8 AM $ 0.0₁₁977
-1.43%
$ 2.05 million $ 169,704
Aug 10, 7 AM $ 0.0₁₁991
+0.02%
$ 2.08 million $ 172,274
Aug 10, 6 AM $ 0.0₁₁991
-0.05%
$ 2.08 million $ 172,246
Aug 10, 5 AM $ 0.0₁₁992
+0.11%
$ 2.08 million $ 172,244
Aug 10, 4 AM $ 0.0₁₁991
-0.63%
$ 2.08 million $ 172,523
Aug 10, 3 AM $ 0.0₁₁997
+0.47%
$ 2.09 million $ 172,625
Aug 10, 2 AM $ 0.0₁₁992
+0.15%
$ 2.08 million $ 170,648
Aug 10, 1 AM $ 0.0₁₁991
-0.28%
$ 2.08 million $ 170,606
Aug 10, 12 AM $ 0.0₁₁993
-0.94%
$ 2.09 million $ 170,592
Aug 9, 11 PM $ 0.0₁₀1
+0.11%
$ 2.11 million $ 171,690
Aug 9, 10 PM $ 0.0₁₀1
+0.41%
$ 2.1 million $ 172,719
Aug 9, 9 PM $ 0.0₁₁998
-0.35%
$ 2.1 million $ 173,737
Aug 9, 8 PM $ 0.0₁₀1
-0.09%
$ 2.1 million $ 174,887
Aug 9, 7 PM $ 0.0₁₀1
+0.19%
$ 2.1 million $ 175,089
Aug 9, 6 PM $ 0.0₁₀1
-0.43%
$ 2.1 million $ 174,680
Aug 9, 5 PM $ 0.0₁₀1
-0.45%
$ 2.11 million $ 174,874
Aug 9, 4 PM $ 0.0₁₀101
+0.06%
$ 2.12 million $ 175,131
Aug 9, 3 PM $ 0.0₁₀101
+0.31%
$ 2.12 million $ 175,319
Aug 9, 2 PM $ 0.0₁₀101
-0.55%
$ 2.11 million $ 174,780
Aug 9, 1 PM $ 0.0₁₀101
-0.06%
$ 2.12 million $ 177,584
Aug 9, 12 PM $ 0.0₁₀101
+0.30%
$ 2.12 million $ 177,154
Aug 9, 11 AM $ 0.0₁₀101
+0.69%
$ 2.12 million $ 175,936
Aug 9, 10 AM $ 0.0₁₀1
-0.05%
$ 2.11 million $ 174,107
Aug 9, 9 AM $ 0.0₁₀1
-0.17%
$ 2.11 million $ 175,361
Aug 9, 8 AM $ 0.0₁₀101
-0.21%
$ 2.11 million $ 175,096
Aug 9, 7 AM $ 0.0₁₀101
+0.54%
$ 2.12 million $ 175,153
Aug 9, 6 AM $ 0.0₁₀1
-0.97%
$ 2.1 million $ 174,147
Aug 9, 5 AM $ 0.0₁₀101
-0.50%
$ 2.12 million $ 175,995
Aug 9, 4 AM $ 0.0₁₀102
-0.02%
$ 2.14 million $ 175,204
Aug 9, 3 AM $ 0.0₁₀102
+0.15%
$ 2.14 million $ 176,074
Aug 9, 2 AM $ 0.0₁₀102
-0.78%
$ 2.13 million $ 176,384
Aug 9, 1 AM $ 0.0₁₀102
-0.20%
$ 2.15 million $ 176,540
Aug 9, 12 AM $ 0.0₁₀103
+0.69%
$ 2.15 million $ 177,471
Aug 8, 11 PM $ 0.0₁₀102
+0.10%
$ 2.14 million $ 175,495
Aug 8, 10 PM $ 0.0₁₀102
+0.00%
$ 2.14 million $ 175,539
Aug 8, 9 PM $ 0.0₁₀102
+0.42%
$ 2.14 million $ 176,315
Aug 8, 8 PM $ 0.0₁₀101
-0.93%
$ 2.13 million $ 175,014
Aug 8, 7 PM $ 0.0₁₀102
+0.30%
$ 2.15 million $ 176,086
Aug 8, 6 PM $ 0.0₁₀102
+0.32%
$ 2.14 million $ 175,155
Aug 8, 5 PM $ 0.0₁₀102
+0.08%
$ 2.13 million $ 175,497
Aug 8, 4 PM $ 0.0₁₀102
+0.13%
$ 2.13 million $ 175,746
Aug 8, 3 PM $ 0.0₁₀101
-0.73%
$ 2.13 million $ 175,299
Aug 8, 2 PM $ 0.0₁₀102
+1.85%
$ 2.15 million $ 176,091
Aug 8, 1 PM $ 0.0₁₀1
-0.09%
$ 2.11 million $ 172,391