Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₁₁965
+0.00%
$2.03 million $109,138
Today, at 1 AM $0.0₁₁969
+0.46%
$2.03 million $109,899
Today, at 12 AM $0.0₁₁964
-1.70%
$2.03 million $108,901
Yesterday, at 11 PM $0.0₁₁981
-0.32%
$2.06 million $113,331
Yesterday, at 10 PM $0.0₁₁983
+0.10%
$2.06 million $118,631
Yesterday, at 9 PM $0.0₁₁983
+0.12%
$2.06 million $118,707
Yesterday, at 8 PM $0.0₁₁982
-0.12%
$2.06 million $118,829
Yesterday, at 7 PM $0.0₁₁983
+2.52%
$2.06 million $119,635
Yesterday, at 6 PM $0.0₁₁959
-0.75%
$2.01 million $117,193
Yesterday, at 5 PM $0.0₁₁967
+0.63%
$2.03 million $117,496
Yesterday, at 4 PM $0.0₁₁961
-0.17%
$2.02 million $118,026
Yesterday, at 3 PM $0.0₁₁962
+0.74%
$2.02 million $118,677
Yesterday, at 2 PM $0.0₁₁956
+0.17%
$2.01 million $117,267
Yesterday, at 1 PM $0.0₁₁953
-0.07%
$2 million $118,229
Yesterday, at 12 PM $0.0₁₁954
-0.66%
$2 million $117,432
Yesterday, at 11 AM $0.0₁₁961
+0.07%
$2.02 million $116,947
Yesterday, at 10 AM $0.0₁₁96
-0.10%
$2.02 million $115,406
Yesterday, at 9 AM $0.0₁₁961
-0.07%
$2.02 million $109,356
Yesterday, at 8 AM $0.0₁₁962
+0.22%
$2.02 million $109,857
Yesterday, at 7 AM $0.0₁₁96
-0.14%
$2.02 million $110,383
Yesterday, at 6 AM $0.0₁₁962
+0.27%
$2.02 million $109,311
Yesterday, at 5 AM $0.0₁₁959
-0.34%
$2.01 million $108,537
Yesterday, at 4 AM $0.0₁₁963
-0.78%
$2.02 million $108,322
Yesterday, at 3 AM $0.0₁₁97
-0.02%
$2.04 million $107,944
Yesterday, at 2 AM $0.0₁₁971
-0.29%
$2.04 million $108,043
Yesterday, at 1 AM $0.0₁₁974
-0.84%
$2.05 million $107,988
Yesterday, at 12 AM $0.0₁₁982
+2.15%
$2.06 million $107,636
Oct 11, 11 PM $0.0₁₁961
-0.44%
$2.02 million $102,228
Oct 11, 10 PM $0.0₁₁966
+0.42%
$2.03 million $98,191
Oct 11, 9 PM $0.0₁₁962
+0.02%
$2.02 million $98,316
Oct 11, 8 PM $0.0₁₁962
+1.15%
$2.02 million $98,513
Oct 11, 7 PM $0.0₁₁951
+0.55%
$2 million $96,795
Oct 11, 6 PM $0.0₁₁946
-1.80%
$1.99 million $96,562
Oct 11, 5 PM $0.0₁₁963
+0.15%
$2.02 million $96,050
Oct 11, 4 PM $0.0₁₁962
+0.30%
$2.02 million $94,912
Oct 11, 3 PM $0.0₁₁959
+1.10%
$2.01 million $94,985
Oct 11, 2 PM $0.0₁₁949
-0.91%
$1.99 million $94,792
Oct 11, 1 PM $0.0₁₁957
-0.51%
$2.01 million $93,732
Oct 11, 12 PM $0.0₁₁962
+0.15%
$2.02 million $101,156
Oct 11, 11 AM $0.0₁₁961
-0.65%
$2.02 million $101,734
Oct 11, 10 AM $0.0₁₁967
+0.35%
$2.03 million $106,787
Oct 11, 9 AM $0.0₁₁964
-0.62%
$2.02 million $106,799
Oct 11, 8 AM $0.0₁₁97
-0.03%
$2.04 million $106,544
Oct 11, 7 AM $0.0₁₁97
+0.14%
$2.04 million $106,861
Oct 11, 6 AM $0.0₁₁969
-0.26%
$2.03 million $106,842
Oct 11, 5 AM $0.0₁₁971
-0.08%
$2.04 million $109,509
Oct 11, 4 AM $0.0₁₁972
+0.21%
$2.04 million $111,520
Oct 11, 3 AM $0.0₁₁97
-0.02%
$2.04 million $110,904
Oct 11, 2 AM $0.0₁₁97
+0.04%
$2.04 million $111,407
Oct 11, 1 AM $0.0₁₁97
+0.06%
$2.04 million $113,239
Download