Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.00995
+0.01%
$9.43 million $5.24 million
11:13 AM $0.00995
+0.03%
$9.43 million $5.24 million
11:12 AM $0.00994
+0.06%
$9.43 million $5.24 million
11:11 AM $0.00994
+0.05%
$9.43 million $5.24 million
11:10 AM $0.00993
-0.03%
$9.43 million $5.24 million
11:09 AM $0.00994
+0.01%
$9.42 million $5.24 million
11:08 AM $0.00993
+0.00%
$9.42 million $5.24 million
11:07 AM $0.00993
-0.11%
$9.42 million $5.24 million
11:06 AM $0.00994
+0.00%
$9.42 million $5.24 million
11:05 AM $0.00995
-0.04%
$9.42 million $5.24 million
11:04 AM $0.00995
+0.05%
$9.43 million $5.25 million
11:03 AM $0.00994
-0.05%
$9.43 million $5.25 million
11:02 AM $0.00995
+0.16%
$9.43 million $5.25 million
11:01 AM $0.00993
+0.04%
$9.43 million $5.25 million
11:00 AM $0.00995
-0.05%
$9.43 million $5.25 million
10:59 AM $0.00995
+0.15%
$9.44 million $5.25 million
10:58 AM $0.00994
-0.12%
$9.44 million $5.25 million
10:57 AM $0.00995
+0.42%
$9.44 million $5.25 million
10:56 AM $0.00991
+0.02%
$9.44 million $5.25 million
10:55 AM $0.0099
+0.01%
$9.44 million $5.25 million
10:54 AM $0.0099
+0.14%
$9.39 million $5.24 million
10:53 AM $0.00989
-0.09%
$9.39 million $5.24 million
10:52 AM $0.0099
-0.47%
$9.39 million $5.24 million
10:51 AM $0.00995
-0.01%
$9.39 million $5.24 million
10:50 AM $0.00995
-0.12%
$9.39 million $5.23 million
10:49 AM $0.00996
-0.06%
$9.44 million $5.24 million
10:48 AM $0.00996
-0.03%
$9.44 million $5.24 million
10:47 AM $0.00997
-0.10%
$9.44 million $5.24 million
10:46 AM $0.00998
-0.02%
$9.44 million $5.24 million
10:45 AM $0.00998
-0.05%
$9.44 million $5.24 million
10:44 AM $0.00998
+0.04%
$9.47 million $5.24 million
10:43 AM $0.00998
-0.03%
$9.47 million $5.25 million
10:42 AM $0.00998
-0.01%
$9.47 million $5.25 million
10:41 AM $0.00998
+0.00%
$9.47 million $5.28 million
10:40 AM $0.00998
+0.00%
$9.47 million $5.28 million
10:39 AM $0.00998
-0.02%
$9.47 million $5.29 million
10:38 AM $0.00999
+0.07%
$9.47 million $5.29 million
10:37 AM $0.00998
+0.01%
$9.47 million $5.3 million
10:36 AM $0.00997
-0.03%
$9.47 million $5.3 million
10:35 AM $0.00998
+0.02%
$9.47 million $5.3 million
10:34 AM $0.00997
+0.09%
$9.46 million $5.3 million
10:33 AM $0.00996
-0.07%
$9.46 million $5.3 million
10:32 AM $0.00997
-0.22%
$9.46 million $5.31 million
10:31 AM $0.00999
-0.01%
$9.46 million $5.31 million
10:30 AM $0.00999
-0.02%
$9.46 million $5.31 million
10:29 AM $0.01
+0.02%
$9.48 million $5.3 million
10:28 AM $0.00999
-0.03%
$9.48 million $5.3 million
10:27 AM $0.01
-0.10%
$9.48 million $5.31 million
10:26 AM $0.01
+0.00%
$9.48 million $5.3 million
10:25 AM $0.01
-0.03%
$9.48 million $5.3 million
Download