Act I : The AI Prophecy Historical Data

ACT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.0135
+0.57%
$12.81 million $8.84 million
Mar 1, 9 AM $0.0134
-0.03%
$12.73 million $8.9 million
Mar 1, 8 AM $0.0134
-1.02%
$12.74 million $8.91 million
Mar 1, 7 AM $0.0136
+0.03%
$12.87 million $8.99 million
Mar 1, 6 AM $0.0136
-1.10%
$12.87 million $9.51 million
Mar 1, 5 AM $0.0137
-0.09%
$13.01 million $10.33 million
Mar 1, 4 AM $0.0137
-0.57%
$13.02 million $10.43 million
Mar 1, 3 AM $0.0138
-0.65%
$13.09 million $10.46 million
Mar 1, 2 AM $0.0139
+0.91%
$13.18 million $10.52 million
Mar 1, 1 AM $0.0138
+1.66%
$13.06 million $10.22 million
Mar 1, 12 AM $0.0135
-0.86%
$12.85 million $9.91 million
Download