Act I : The AI Prophecy Historical Data

ACT Page 90
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0135
+0.42%
$12.82 million $10.12 million
Mar 3, 10 AM $0.0135
-0.23%
$12.77 million $10.08 million
Mar 3, 9 AM $0.0135
-1.80%
$12.8 million $10.01 million
Mar 3, 8 AM $0.0137
-2.12%
$13.03 million $9.8 million
Mar 3, 7 AM $0.014
+0.42%
$13.31 million $9.63 million
Mar 3, 6 AM $0.014
+0.05%
$13.26 million $9.71 million
Mar 3, 5 AM $0.014
+0.26%
$13.26 million $9.66 million
Mar 3, 4 AM $0.0139
-0.24%
$13.22 million $9.63 million
Mar 3, 3 AM $0.014
+1.74%
$13.25 million $9.63 million
Mar 3, 2 AM $0.0137
-0.15%
$13.03 million $9.6 million
Mar 3, 1 AM $0.0138
+0.21%
$13.05 million $9.64 million
Mar 3, 12 AM $0.0137
-0.16%
$13.02 million $9.73 million
Mar 2, 11 PM $0.0137
-1.11%
$13.04 million $9.73 million
Mar 2, 10 PM $0.0139
+0.41%
$13.18 million $9.69 million
Mar 2, 9 PM $0.0138
+0.24%
$13.13 million $9.96 million
Mar 2, 8 PM $0.0138
-0.55%
$13.1 million $9.85 million
Mar 2, 7 PM $0.0139
-0.59%
$13.17 million $10.03 million
Mar 2, 6 PM $0.014
-0.23%
$13.25 million $9.99 million
Mar 2, 5 PM $0.014
-0.36%
$13.28 million $10.11 million
Mar 2, 4 PM $0.0141
+0.54%
$13.32 million $10.09 million
Mar 2, 3 PM $0.0141
+3.28%
$13.34 million $9.66 million
Mar 2, 2 PM $0.0136
+2.96%
$12.91 million $8.62 million
Mar 2, 1 PM $0.0132
-0.16%
$12.54 million $8.14 million
Mar 2, 12 PM $0.0132
-0.11%
$12.56 million $8.22 million
Mar 2, 11 AM $0.0133
+0.05%
$12.57 million $8.19 million
Mar 2, 10 AM $0.0133
+0.65%
$12.57 million $7.98 million
Mar 2, 9 AM $0.0132
+0.63%
$12.48 million $8 million
Mar 2, 8 AM $0.0131
+0.55%
$12.4 million $7.96 million
Mar 2, 7 AM $0.013
-0.43%
$12.34 million $7.98 million
Mar 2, 6 AM $0.0131
-0.59%
$12.39 million $7.94 million
Mar 2, 5 AM $0.0131
+0.06%
$12.46 million $8.05 million
Mar 2, 4 AM $0.0131
-0.04%
$12.46 million $7.93 million
Mar 2, 3 AM $0.0131
+0.73%
$12.46 million $7.97 million
Mar 2, 2 AM $0.013
-0.81%
$12.37 million $7.97 million
Mar 2, 1 AM $0.0132
+0.00%
$12.47 million $8.22 million
Mar 2, 12 AM $0.0132
+1.25%
$12.47 million $8.37 million
Mar 1, 11 PM $0.013
+0.15%
$12.32 million $8.31 million
Mar 1, 10 PM $0.013
+0.47%
$12.3 million $8.35 million
Mar 1, 9 PM $0.0129
+0.80%
$12.24 million $8.25 million
Mar 1, 8 PM $0.0128
-1.86%
$12.15 million $8.43 million
Mar 1, 7 PM $0.0131
-0.47%
$12.38 million $8.48 million
Mar 1, 6 PM $0.0131
+0.52%
$12.44 million $8.65 million
Mar 1, 5 PM $0.013
-0.80%
$12.37 million $8.79 million
Mar 1, 4 PM $0.0132
-1.43%
$12.47 million $8.68 million
Mar 1, 3 PM $0.0133
-0.57%
$12.65 million $8.35 million
Mar 1, 2 PM $0.0134
-0.67%
$12.73 million $8.46 million
Mar 1, 1 PM $0.0135
+0.64%
$12.81 million $8.57 million
Mar 1, 12 PM $0.0134
-0.54%
$12.71 million $8.52 million
Mar 1, 11 AM $0.0135
-0.06%
$12.8 million $8.56 million
Mar 1, 10 AM $0.0135
+0.57%
$12.81 million $8.84 million