Act I : The AI Prophecy Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0102
+1.16%
$9.64 million $6.06 million
Aug 16, 11 PM $0.01
-0.27%
$9.53 million $6.03 million
Aug 16, 10 PM $0.0101
+0.92%
$9.55 million $6.08 million
Aug 16, 9 PM $0.00998
-0.84%
$9.47 million $6.04 million
Aug 16, 8 PM $0.0101
-0.10%
$9.55 million $5.95 million
Aug 16, 7 PM $0.0101
+0.25%
$9.56 million $5.95 million
Aug 16, 6 PM $0.0101
+0.06%
$9.53 million $5.97 million
Aug 16, 5 PM $0.01
-0.12%
$9.53 million $6.03 million
Aug 16, 4 PM $0.0101
-0.67%
$9.54 million $6.1 million
Aug 16, 3 PM $0.0101
-1.13%
$9.6 million $6.12 million
Aug 16, 2 PM $0.0102
-0.49%
$9.71 million $6.07 million
Aug 16, 1 PM $0.0103
+0.32%
$9.76 million $5.99 million
Aug 16, 12 PM $0.0103
-0.13%
$9.73 million $5.82 million
Aug 16, 11 AM $0.0103
+0.61%
$9.74 million $5.73 million
Aug 16, 10 AM $0.0102
+0.29%
$9.68 million $5.04 million
Aug 16, 9 AM $0.0102
+0.19%
$9.66 million $5.05 million
Aug 16, 8 AM $0.0102
+0.47%
$9.64 million $5.09 million
Aug 16, 7 AM $0.0101
+1.73%
$9.59 million $5.1 million
Aug 16, 6 AM $0.00994
-0.09%
$9.43 million $5.16 million
Aug 16, 5 AM $0.00995
+0.15%
$9.44 million $5.17 million
Aug 16, 4 AM $0.00994
+0.22%
$9.42 million $5.16 million
Aug 16, 3 AM $0.00992
-0.85%
$9.4 million $5.16 million
Aug 16, 2 AM $0.01
+0.16%
$9.48 million $5.16 million
Aug 16, 1 AM $0.00998
-0.79%
$9.47 million $5.18 million
Aug 16, 12 AM $0.0101
-0.19%
$9.54 million $5.18 million
Aug 15, 11 PM $0.0101
-0.56%
$9.56 million $5.18 million
Aug 15, 10 PM $0.0101
-0.13%
$9.62 million $5.15 million
Aug 15, 9 PM $0.0102
+0.30%
$9.63 million $5.19 million
Aug 15, 8 PM $0.0101
+0.14%
$9.6 million $5.2 million
Aug 15, 7 PM $0.0101
+0.21%
$9.59 million $5.3 million
Aug 15, 6 PM $0.0101
-1.02%
$9.57 million $5.52 million
Aug 15, 5 PM $0.0102
-1.72%
$9.67 million $5.59 million
Aug 15, 4 PM $0.0104
+3.58%
$9.83 million $5.55 million
Aug 15, 3 PM $0.01
+0.46%
$9.49 million $5.58 million
Aug 15, 2 PM $0.00997
+1.01%
$9.45 million $5.7 million
Aug 15, 1 PM $0.00987
+0.40%
$9.36 million $5.84 million
Aug 15, 12 PM $0.00983
+0.33%
$9.32 million $6.23 million
Aug 15, 11 AM $0.00979
-0.45%
$9.29 million $6.92 million
Aug 15, 10 AM $0.00984
-0.55%
$9.33 million $6.98 million
Aug 15, 9 AM $0.00989
-1.23%
$9.38 million $7.02 million
Aug 15, 8 AM $0.01
-0.51%
$9.5 million $7.03 million
Aug 15, 7 AM $0.0101
+0.12%
$9.55 million $7.03 million
Aug 15, 6 AM $0.0101
+0.41%
$9.54 million $6.96 million
Aug 15, 5 AM $0.01
+0.04%
$9.5 million $6.98 million
Aug 15, 4 AM $0.01
+1.97%
$9.49 million $6.98 million
Aug 15, 3 AM $0.00982
-0.44%
$9.31 million $6.97 million
Aug 15, 2 AM $0.00986
-1.68%
$9.35 million $6.99 million
Aug 15, 1 AM $0.01
+0.30%
$9.51 million $6.98 million
Aug 15, 12 AM $0.01
+0.19%
$9.48 million $7 million
Aug 14, 11 PM $0.00998
-0.62%
$9.46 million $6.99 million