Act I : The AI Prophecy Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0426
-2.98%
$40.88 million $25 million
Jul 28, 2025 $0.0439
-7.40%
$42.13 million $28.23 million
Jul 27, 2025 $0.0474
+4.35%
$45.5 million $18.54 million
Jul 26, 2025 $0.0454
-0.81%
$43.6 million $12.86 million
Jul 25, 2025 $0.0458
+2.78%
$43.96 million $25.49 million
Jul 24, 2025 $0.0446
-5.39%
$42.77 million $30.05 million
Jul 23, 2025 $0.0471
-8.35%
$45.21 million $46.65 million
Jul 22, 2025 $0.0514
+0.60%
$49.33 million $40.02 million
Jul 21, 2025 $0.0511
+3.40%
$49.03 million $48.99 million
Jul 20, 2025 $0.0494
+9.09%
$47.42 million $38.47 million
Jul 19, 2025 $0.0453
-0.10%
$43.47 million $16.86 million
Jul 18, 2025 $0.0453
-1.83%
$43.51 million $38.55 million
Jul 17, 2025 $0.0462
-1.20%
$44.32 million $42.97 million
Jul 16, 2025 $0.0467
+2.80%
$44.84 million $40.61 million
Jul 15, 2025 $0.0454
+6.42%
$43.62 million $47.47 million
Jul 14, 2025 $0.0427
+0.29%
$40.97 million $29.68 million
Jul 13, 2025 $0.0426
+0.37%
$40.85 million $20.23 million
Jul 12, 2025 $0.0424
-2.71%
$40.7 million $22.17 million
Jul 11, 2025 $0.0436
+0.30%
$41.84 million $55.93 million
Jul 10, 2025 $0.0425
+5.07%
$41.03 million $30.75 million
Jul 9, 2025 $0.0405
+3.58%
$38.84 million $17.47 million
Jul 8, 2025 $0.0391
+1.30%
$37.5 million $14.63 million
Jul 7, 2025 $0.0386
-2.38%
$37.02 million $16.76 million
Jul 6, 2025 $0.0395
+2.36%
$37.92 million $12.76 million
Jul 5, 2025 $0.0386
-1.15%
$37.04 million $11.98 million
Jul 4, 2025 $0.039
-5.95%
$37.47 million $16.89 million
Jul 3, 2025 $0.0415
+0.74%
$39.84 million $20.62 million
Jul 2, 2025 $0.0412
+6.56%
$39.55 million $22.52 million
Jul 1, 2025 $0.0384
-3.42%
$37.11 million $27.81 million
Jun 30, 2025 $0.0398
-9.38%
$38.17 million $47.21 million
Jun 29, 2025 $0.0439
+4.05%
$42.12 million $14.84 million
Jun 28, 2025 $0.0422
+3.40%
$40.48 million $12.77 million
Jun 27, 2025 $0.0408
+2.29%
$39.15 million $15.22 million
Jun 26, 2025 $0.0399
-3.65%
$38.27 million $22.54 million
Jun 25, 2025 $0.0414
-3.70%
$39.72 million $19.58 million
Jun 24, 2025 $0.043
-0.46%
$41.24 million $23.18 million
Jun 23, 2025 $0.0432
+6.36%
$41.43 million $27.74 million
Jun 22, 2025 $0.0406
-0.14%
$38.95 million $38.17 million
Jun 21, 2025 $0.0406
+0.60%
$39.01 million $28.35 million
Jun 20, 2025 $0.0404
-2.99%
$38.78 million $22.71 million
Jun 19, 2025 $0.0416
-3.21%
$39.97 million $20.12 million
Jun 18, 2025 $0.043
-6.19%
$41.3 million $48.25 million
Jun 17, 2025 $0.0459
+0.38%
$44.02 million $26.31 million
Jun 16, 2025 $0.0457
-2.09%
$43.86 million $19.89 million
Jun 15, 2025 $0.0467
-0.37%
$44.8 million $12.66 million
Jun 14, 2025 $0.0468
+1.84%
$44.97 million $16.12 million
Jun 13, 2025 $0.046
+2.85%
$44.16 million $49.62 million
Jun 12, 2025 $0.0447
-9.88%
$42.93 million $26.39 million
Jun 11, 2025 $0.0496
-6.60%
$47.64 million $33.44 million
Jun 10, 2025 $0.0531
+2.47%
$51.01 million $38.93 million