Act I : The AI Prophecy Historical Data

ACT Page 89
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0134
-1.61%
$12.74 million $6.49 million
Mar 5, 3 PM $0.0137
-0.79%
$12.95 million $6.34 million
Mar 5, 2 PM $0.0138
+0.68%
$13.05 million $6.86 million
Mar 5, 1 PM $0.0137
-0.54%
$12.97 million $7.25 million
Mar 5, 12 PM $0.0137
+0.37%
$13.04 million $7.21 million
Mar 5, 11 AM $0.0137
-0.58%
$12.99 million $7.2 million
Mar 5, 10 AM $0.0138
+0.74%
$13.06 million $7.32 million
Mar 5, 9 AM $0.0137
+0.73%
$12.97 million $7.57 million
Mar 5, 8 AM $0.0136
-0.07%
$12.88 million $8.26 million
Mar 5, 7 AM $0.0136
-0.49%
$12.88 million $8.96 million
Mar 5, 6 AM $0.0137
+0.30%
$12.95 million $9.12 million
Mar 5, 5 AM $0.0136
-0.76%
$12.91 million $9.14 million
Mar 5, 4 AM $0.0137
+0.36%
$13.01 million $9.2 million
Mar 5, 3 AM $0.0137
-0.03%
$12.96 million $9.38 million
Mar 5, 2 AM $0.0137
+0.12%
$12.96 million $9.68 million
Mar 5, 1 AM $0.0137
-1.08%
$12.95 million $9.88 million
Mar 5, 12 AM $0.0138
-0.02%
$13.09 million $10.09 million
Mar 4, 11 PM $0.0138
-0.36%
$13.09 million $10.33 million
Mar 4, 10 PM $0.0139
-0.57%
$13.14 million $10.42 million
Mar 4, 9 PM $0.0139
+0.02%
$13.22 million $10.41 million
Mar 4, 8 PM $0.0139
-0.53%
$13.21 million $10.47 million
Mar 4, 7 PM $0.014
+0.89%
$13.28 million $10.8 million
Mar 4, 6 PM $0.0139
-0.63%
$13.17 million $10.89 million
Mar 4, 5 PM $0.014
+0.13%
$13.25 million $11.1 million
Mar 4, 4 PM $0.0139
-0.78%
$-- $11.3 million
Mar 4, 1 PM $0.0139
+1.18%
$13.16 million $10.64 million
Mar 4, 12 PM $0.0137
-0.74%
$13.01 million $10.61 million
Mar 4, 11 AM $0.0138
-0.69%
$13.11 million $11.22 million
Mar 4, 9 AM $0.014
+1.20%
$13.28 million $10.79 million
Mar 4, 8 AM $0.0138
+0.52%
$13.12 million $10.51 million
Mar 4, 7 AM $0.0138
+0.05%
$13.05 million $10.15 million
Mar 4, 6 AM $0.0138
+0.15%
$13.04 million $10.05 million
Mar 4, 5 AM $0.0137
-0.73%
$13.02 million $10.07 million
Mar 4, 4 AM $0.0138
+0.93%
$13.12 million $10.19 million
Mar 4, 3 AM $0.0137
-1.07%
$13 million $10.1 million
Mar 4, 2 AM $0.0139
+0.20%
$13.14 million $9.92 million
Mar 4, 1 AM $0.0138
+0.39%
$13.12 million $9.79 million
Mar 4, 12 AM $0.0138
+0.17%
$13.06 million $9.58 million
Mar 3, 11 PM $0.0138
-0.13%
$13.04 million $9.53 million
Mar 3, 10 PM $0.0138
+1.66%
$13.06 million $9.43 million
Mar 3, 9 PM $0.0135
+0.07%
$12.85 million $9.45 million
Mar 3, 8 PM $0.0135
+0.04%
$12.84 million $9.54 million
Mar 3, 7 PM $0.0135
-0.43%
$12.83 million $9.2 million
Mar 3, 6 PM $0.0136
+0.04%
$12.89 million $9.08 million
Mar 3, 5 PM $0.0136
-0.57%
$12.89 million $8.92 million
Mar 3, 4 PM $0.0137
+2.03%
$12.96 million $8.89 million
Mar 3, 3 PM $0.0134
-0.22%
$12.71 million $9.13 million
Mar 3, 2 PM $0.0134
-0.77%
$12.72 million $9.68 million
Mar 3, 1 PM $0.0135
-0.86%
$12.82 million $10.01 million
Mar 3, 12 PM $0.0136
+0.88%
$12.93 million $10.28 million